Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $84.02 $82.42 $85.08 $82.42 $8,784 $46,966,186
Oct-23 2025 $81.89 $79.14 $83.34 $79.14 - $45,777,023
Oct-22 2025 $79.14 $78.96 $83.12 $83.12 $3,998 $44,240,000
Oct-21 2025 $83.15 $81.56 $86.12 $83.44 - $46,479,579
Oct-20 2025 $83.34 $82.70 $85.61 $83.79 $22,582 $46,586,062
Oct-19 2025 $83.56 $80.74 $84.56 $80.74 - $46,712,784
Oct-18 2025 $80.74 $79.45 $81.25 $79.45 - $45,137,124
Oct-17 2025 $79.47 $77.40 $82.39 $82.37 $28,913 $44,423,224
Oct-16 2025 $81.76 $81.76 $86.86 $85.74 $11,273 $45,707,894
Oct-15 2025 $85.74 $85.35 $91.76 $90.60 $21,783 $47,931,387
Oct-14 2025 $90.60 $90.60 $102.86 $102.86 $115,671 $50,647,462
Oct-13 2025 $102.86 $98.86 $102.86 $99.60 $6,056 $57,499,446
Oct-12 2025 $98.29 $79.16 $98.81 $79.26 $7,298 $54,947,965
Oct-11 2025 $79.30 $79.20 $92.20 $92.20 $4,252 $44,329,007
Oct-10 2025 $91.70 $88.93 $104.38 $101.12 $27,846 $51,262,066

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1865 days, from day 09-16-2020.