Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 3 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $108.59 $108.41 $111.40 $109.49 $507 $60,700,473
Oct-02 2025 $109.76 $106.45 $110.08 $106.45 $99 $61,354,893
Oct-01 2025 $104.98 $100.26 $106.46 $100.82 - $58,685,444
Sep-30 2025 $100.78 $98.39 $102.65 $102.64 $142,067 $56,336,030
Sep-29 2025 $103.68 $101.04 $103.68 $103.19 $13,369 $57,960,079
Sep-28 2025 $102.51 $99.24 $102.51 $99.89 $7,379 $57,302,945
Sep-27 2025 $99.90 $99.00 $101.45 $101.45 $152,931 $55,842,659
Sep-26 2025 $101.45 $97.92 $101.59 $98.32 $3,663 $56,709,742
Sep-25 2025 $98.41 $98.41 $103.78 $103.78 $8,883 $55,014,645
Sep-24 2025 $103.78 $103.78 $104.96 $103.99 - $58,015,626
Sep-23 2025 $103.94 $103.94 $105.49 $105.22 $11 $58,102,044
Sep-22 2025 $104.01 $102.79 $112.77 $112.77 $409 $58,141,026
Sep-21 2025 $112.77 $112.77 $114.14 $114.14 $3,706 $63,037,002
Sep-20 2025 $114.14 $113.40 $116.29 $116.29 - $63,806,299
Sep-19 2025 $116.29 $116.20 $120.10 $119.70 - $65,007,979

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1844 days, from day 09-16-2020.