Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $90.10 | $88.50 | $92.61 | $88.94 | $88,318 | $50,367,878 |
| May-19 2025 | $86.45 | $81.91 | $88.21 | $88.21 | $21,278 | $48,329,686 |
| May-18 2025 | $85.95 | $82.82 | $90.65 | $83.39 | $48,536 | $48,044,989 |
| May-17 2025 | $83.37 | $83.37 | $87.56 | $87.56 | $44,353 | $46,603,223 |
| May-16 2025 | $87.98 | $86.97 | $90.66 | $86.97 | $68,134 | $49,180,628 |
| May-15 2025 | $87.28 | $85.77 | $92.74 | $91.23 | $314,709 | $48,793,280 |
| May-14 2025 | $91.23 | $90.08 | $95.62 | $95.50 | $77 | $50,999,152 |
| May-13 2025 | $95.94 | $85.75 | $95.94 | $89.59 | $42,390 | $53,630,821 |
| May-12 2025 | $89.52 | $87.49 | $93.36 | $91.12 | $44,938 | $50,043,828 |
| May-11 2025 | $91.10 | $89.82 | $94.24 | $94.24 | $203 | $50,928,175 |
| May-10 2025 | $93.38 | $85.15 | $93.38 | $85.15 | $23,685 | $52,202,622 |
| May-09 2025 | $85.01 | $81.55 | $86.66 | $81.55 | - | $47,520,210 |
| May-08 2025 | $80.67 | $68.89 | $81.16 | $68.89 | $24,352 | $45,095,861 |
| May-07 2025 | $68.71 | $66.88 | $70.04 | $69.14 | $15,810 | $38,411,056 |
| May-06 2025 | $68.41 | $66.75 | $69.83 | $69.83 | $17,136 | $38,244,958 |