Market Cap $2.27T
-3.89%
Volume 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Coins
28.373
+7
Exchanges
885
Last update
3 Minutes ago
DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $78.70 | $77.36 | $81.53 | $77.36 | $225,937 | $43,994,348 |
| Aug-02 2024 | $77.50 | $77.50 | $85.94 | $85.94 | $223,399 | $43,325,790 |
| Aug-01 2024 | $86.16 | $82.07 | $91.74 | $83.98 | $228,156 | $48,165,744 |
| Jul-31 2024 | $84.39 | $83.92 | $91.71 | $88.26 | $220,119 | $47,177,959 |
| Jul-30 2024 | $89.03 | $84.53 | $94.58 | $94.58 | $216,551 | $49,769,477 |
| Jul-29 2024 | $93.24 | $83.70 | $93.24 | $91.77 | $214,089 | $52,121,190 |
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |
| Jul-26 2024 | $86.82 | $81.39 | $93.00 | $83.01 | $230,605 | $48,534,324 |
| Jul-25 2024 | $83.53 | $79.07 | $89.99 | $89.99 | $222,887 | $46,693,426 |
| Jul-24 2024 | $93.10 | $84.52 | $98.47 | $88.00 | $216,652 | $52,042,762 |
| Jul-23 2024 | $86.91 | $86.68 | $99.81 | $98.20 | $255,662 | $48,586,578 |
| Jul-22 2024 | $99.21 | $90.99 | $102.34 | $92.72 | $217,744 | $55,458,797 |
| Jul-21 2024 | $90.56 | $87.33 | $96.70 | $90.98 | $221,080 | $50,625,343 |
| Jul-20 2024 | $90.13 | $88.44 | $99.54 | $89.14 | $215,558 | $50,385,656 |