Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00033407 $0.00033407 $0.00036211 $0.00036211 $18,770 $86,035
Oct-25 2025 $0.00036215 $0.00034021 $0.00036215 $0.00034282 $18,586 $93,267
Oct-24 2025 $0.00034319 $0.00034001 $0.00036853 $0.00036853 $19,885 $88,383
Oct-23 2025 $0.00037152 $0.00035404 $0.00040414 $0.00040414 $20,443 $95,679
Oct-22 2025 $0.00034293 $0.00027575 $0.00036838 $0.00027575 $19,736 $88,316
Oct-21 2025 $0.00028074 $0.00027117 $0.00030781 $0.00030781 $17,378 $72,299
Oct-20 2025 $0.00031323 $0.00030512 $0.00032737 $0.00030969 $16,032 $80,667
Oct-19 2025 $0.0003097 $0.00030354 $0.0003098 $0.00030368 $16,543 $79,759
Oct-18 2025 $0.0003037 $0.00030319 $0.0003259 $0.00032581 $16,737 $78,213
Oct-17 2025 $0.00032603 $0.00030503 $0.00032634 $0.00032628 $15,372 $83,964
Oct-16 2025 $0.00032627 $0.00030638 $0.0003271 $0.00032409 $15,906 $84,024
Oct-15 2025 $0.00032043 $0.00027331 $0.00034138 $0.00028452 $18,455 $82,520
Oct-14 2025 $0.00028454 $0.00027174 $0.00034057 $0.00034057 $18,653 $73,279
Oct-13 2025 $0.00034068 $0.00033484 $0.00038148 $0.00038137 $18,106 $87,735
Oct-12 2025 $0.00038109 $0.00036761 $0.00038316 $0.00038148 $19,590 $98,143

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1538 days, from day 08-11-2021.