Market Cap $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
33 Seconds ago
Define (DFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-17 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-16 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-15 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-14 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-13 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-12 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-11 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-10 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-09 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-08 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-07 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-06 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-05 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-04 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |