Market Cap $2.56T
-1.91%
Volume 24h $124.42B
-31.92%
BTC % 53.86%
-0.44%
ETH % 9.89%
-0.5%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Define (DFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-14 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-13 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-12 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-11 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-10 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-09 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-08 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-07 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-06 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-05 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-04 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-03 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-02 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-01 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |