Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 39 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00046236 $0.00046223 $0.0004656 $0.00046511 $82,736 $119,071
Jul-07 2025 $0.00046054 $0.00045929 $0.00046358 $0.00045965 $81,260 $118,605
Jul-06 2025 $0.0004597 $0.00045811 $0.00046191 $0.00045811 $80,380 $118,387
Jul-05 2025 $0.00044843 $0.00043798 $0.00045905 $0.00045383 $85,522 $115,486
Jul-04 2025 $0.00045382 $0.00043953 $0.00045394 $0.00045266 $66,205 $116,873
Jul-03 2025 $0.00044949 $0.00036364 $0.00044949 $0.00036407 $57,809 $115,758
Jul-02 2025 $0.00036416 $0.00036416 $0.00038215 $0.00038204 $53,186 $93,783
Jul-01 2025 $0.0003932 $0.00038916 $0.00044269 $0.00044269 $61,302 $101,262
Jun-30 2025 $0.00044239 $0.00041935 $0.00044631 $0.00043307 $57,271 $113,930
Jun-29 2025 $0.00043265 $0.0003412 $0.0004682 $0.0003412 $56,308 $111,422
Jun-28 2025 $0.00034112 $0.00034112 $0.00035739 $0.00035684 $60,762 $87,848
Jun-27 2025 $0.00035712 $0.00035492 $0.00037878 $0.00037872 $55,881 $91,971
Jun-26 2025 $0.00037877 $0.00034567 $0.00041269 $0.00034567 $54,393 $97,545
Jun-25 2025 $0.00034553 $0.00030836 $0.00039097 $0.00031066 $57,248 $88,985
Jun-24 2025 $0.00031075 $0.00031043 $0.00032851 $0.00031383 $58,331 $80,028

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1428 days, from day 08-11-2021.