Market Cap $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Define (DFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-27 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-26 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-25 2025 | $0.00036525 | $0.00036523 | $0.00036537 | $0.00036527 | - | $94,063 |
| Dec-24 2025 | $0.00036526 | $0.00036521 | $0.00036536 | $0.00036536 | $3 | $94,068 |
| Dec-23 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-22 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-21 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-20 2025 | $0.00036536 | $0.00036529 | $0.0003654 | $0.0003654 | $5 | $94,092 |
| Dec-19 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-18 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-17 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-16 2025 | $0.0003654 | $0.0003654 | $0.0003655 | $0.0003655 | - | $94,104 |
| Dec-15 2025 | $0.00036557 | $0.00005805 | $0.00036561 | $0.00005805 | $3 | $94,147 |
| Dec-14 2025 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | $14,951 |