Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00081004 | $0.0008071 | $0.00081594 | $0.00081594 | $199 | $79,152 |
| Aug-18 2025 | $0.00081594 | $0.00080777 | $0.00081594 | $0.00081013 | $729 | $79,728 |
| Aug-17 2025 | $0.00081013 | $0.00070148 | $0.00081705 | $0.00081593 | - | $79,160 |
| Aug-16 2025 | $0.00081543 | $0.00081166 | $0.00081693 | $0.00081458 | $43 | $79,679 |
| Aug-15 2025 | $0.00081459 | $0.00081082 | $0.00081548 | $0.0008149 | $61 | $79,596 |
| Aug-14 2025 | $0.00081445 | $0.0008117 | $0.00082138 | $0.00081494 | $269 | $79,583 |
| Aug-13 2025 | $0.00081493 | $0.00081011 | $0.00082 | $0.00081804 | - | $79,630 |
| Aug-12 2025 | $0.00081741 | $0.00081221 | $0.00081902 | $0.00081388 | $69 | $79,872 |
| Aug-11 2025 | $0.00081388 | $0.00081388 | $0.00082616 | $0.00082616 | $73 | $79,527 |
| Aug-10 2025 | $0.00082616 | $0.00081053 | $0.00082616 | $0.00081578 | $746 | $80,727 |
| Aug-09 2025 | $0.00081586 | $0.00081586 | $0.00082866 | $0.00081821 | $60 | $79,720 |
| Aug-08 2025 | $0.00081821 | $0.00081607 | $0.00081849 | $0.00081757 | - | $79,950 |
| Aug-07 2025 | $0.00081765 | $0.00079992 | $0.00081765 | $0.00081531 | $829 | $79,895 |
| Aug-06 2025 | $0.00082018 | $0.00081888 | $0.00082048 | $0.00081898 | - | $80,143 |
| Aug-05 2025 | $0.00081699 | $0.00081689 | $0.00082869 | $0.00082254 | $18 | $79,831 |