Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00082873 $0.00082673 $0.00087723 $0.00087723 $420 $80,978
Oct-03 2025 $0.0008789 $0.00084467 $0.00088219 $0.00084691 $121 $85,880
Oct-02 2025 $0.00084691 $0.00071462 $0.00084691 $0.00083425 $3,212 $82,754
Oct-01 2025 $0.00071881 $0.00071881 $0.00083232 $0.00082663 $4,823 $70,238
Sep-30 2025 $0.00082663 $0.00073842 $0.00084276 $0.00084274 - $80,773
Sep-29 2025 $0.00084274 $0.0008322 $0.00086455 $0.00083627 $453 $82,347
Sep-28 2025 $0.00083941 $0.00082593 $0.00083941 $0.00083475 $2,053 $82,021
Sep-27 2025 $0.00083475 $0.00083416 $0.00084732 $0.00084732 $340 $81,566
Sep-26 2025 $0.00084732 $0.00082771 $0.00084732 $0.00083975 - $82,794
Sep-25 2025 $0.00083975 $0.00073456 $0.00088919 $0.00088919 - $82,055
Sep-24 2025 $0.00089594 $0.00087386 $0.00090564 $0.00087917 $170 $87,546
Sep-23 2025 $0.00087917 $0.00083131 $0.00089681 $0.00084222 $243 $85,907
Sep-22 2025 $0.00084222 $0.00083014 $0.00086187 $0.00085589 - $82,296
Sep-21 2025 $0.00085589 $0.00084143 $0.00093865 $0.00089208 - $83,632
Sep-20 2025 $0.00089174 $0.00083208 $0.00090473 $0.00083208 $415 $87,135

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 10-13-2021.