Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084683 | $0.00084683 | $0.00085119 | $0.00085044 | $39 | $82,746 |
| Jul-10 2025 | $0.00085044 | $0.00084544 | $0.00085044 | $0.00084913 | $2,332 | $83,099 |
| Jul-09 2025 | $0.0008492 | $0.00084409 | $0.0008492 | $0.00084742 | $1,733 | $82,978 |
| Jul-08 2025 | $0.00084742 | $0.00084382 | $0.00084742 | $0.00084613 | - | $82,805 |
| Jul-07 2025 | $0.00084613 | $0.00084028 | $0.00084657 | $0.00084145 | $3 | $82,678 |
| Jul-06 2025 | $0.00084145 | $0.00084028 | $0.00084923 | $0.00084427 | - | $82,221 |
| Jul-05 2025 | $0.00084427 | $0.00084397 | $0.00084591 | $0.00084397 | $1 | $82,497 |
| Jul-04 2025 | $0.00084397 | $0.00084383 | $0.00084648 | $0.00084648 | - | $82,468 |
| Jul-03 2025 | $0.00084648 | $0.00084515 | $0.00084868 | $0.00084755 | - | $82,713 |
| Jul-02 2025 | $0.00084755 | $0.00084291 | $0.00084835 | $0.00084291 | - | $82,817 |
| Jul-01 2025 | $0.00084291 | $0.00084255 | $0.00084511 | $0.00084348 | - | $82,364 |
| Jun-30 2025 | $0.00084351 | $0.00084351 | $0.00084599 | $0.00084599 | $1 | $82,422 |
| Jun-29 2025 | $0.00084611 | $0.00084461 | $0.00084953 | $0.00084583 | $60 | $82,677 |
| Jun-28 2025 | $0.00084587 | $0.00084502 | $0.00084703 | $0.00084702 | - | $82,653 |
| Jun-27 2025 | $0.0008502 | $0.00084649 | $0.00085123 | $0.00084688 | - | $83,077 |