Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00080243 $0.00079335 $0.00080251 $0.00079335 - $78,409
Oct-25 2025 $0.00079335 $0.00079335 $0.00080304 $0.00079746 - $77,521
Oct-24 2025 $0.00079731 $0.00079612 $0.00080307 $0.00080151 - $77,908
Oct-23 2025 $0.00079864 $0.00079767 $0.00082503 $0.00082503 - $78,038
Oct-22 2025 $0.00079646 $0.00079565 $0.00080184 $0.00079894 $204 $77,825
Oct-21 2025 $0.00079949 $0.00079939 $0.00080605 $0.00080345 $165 $78,121
Oct-20 2025 $0.00080345 $0.00080092 $0.00080869 $0.00080092 $75 $78,508
Oct-19 2025 $0.00080205 $0.000799 $0.00080553 $0.00080287 - $78,371
Oct-18 2025 $0.00080287 $0.00077663 $0.000807 $0.00079894 - $78,451
Oct-17 2025 $0.00079987 $0.00079798 $0.0008073 $0.00080729 $507 $78,158
Oct-16 2025 $0.00080731 $0.0008036 $0.00080931 $0.00080491 - $78,885
Oct-15 2025 $0.00080648 $0.00080475 $0.00081684 $0.00081684 - $78,804
Oct-14 2025 $0.00081157 $0.00078937 $0.00083395 $0.00082684 $473 $79,301
Oct-13 2025 $0.00082677 $0.00082659 $0.00084979 $0.00083166 $203 $80,786
Oct-12 2025 $0.00083301 $0.00080799 $0.00083301 $0.0008132 - $81,397

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 10-13-2021.