Market Cap $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065287 | $0.0006495 | $0.00078743 | $0.00065146 | - | $63,795 |
| Dec-25 2025 | $0.00065292 | $0.00065267 | $0.0006574 | $0.0006574 | - | $63,799 |
| Dec-24 2025 | $0.0006574 | $0.00056554 | $0.000795 | $0.000795 | $3,438 | $64,237 |
| Dec-23 2025 | $0.000795 | $0.00065338 | $0.000795 | $0.00065935 | - | $77,682 |
| Dec-22 2025 | $0.00065935 | $0.00065231 | $0.00078791 | $0.00078791 | - | $64,427 |
| Dec-21 2025 | $0.00078791 | $0.00056622 | $0.0007931 | $0.00065236 | - | $76,989 |
| Dec-20 2025 | $0.00065236 | $0.00056831 | $0.00066312 | $0.00066312 | $2,739 | $63,745 |
| Dec-19 2025 | $0.00066312 | $0.00065959 | $0.00066363 | $0.00065959 | - | $64,796 |
| Dec-18 2025 | $0.00065959 | $0.00065843 | $0.00066358 | $0.00065877 | - | $64,451 |
| Dec-17 2025 | $0.00065877 | $0.00065877 | $0.00066604 | $0.00066482 | - | $64,370 |
| Dec-16 2025 | $0.00066482 | $0.00066482 | $0.00066974 | $0.00066547 | $103 | $64,962 |
| Dec-15 2025 | $0.00066547 | $0.00066466 | $0.0006717 | $0.0006663 | - | $65,026 |
| Dec-14 2025 | $0.0006663 | $0.0006663 | $0.00067185 | $0.00067111 | $393 | $65,106 |
| Dec-13 2025 | $0.00067111 | $0.0006628 | $0.00067253 | $0.00066281 | $1,241 | $65,577 |
| Dec-12 2025 | $0.00066281 | $0.00063037 | $0.0006742 | $0.00067287 | - | $64,766 |