Market Cap $2.38T -1.45%
Volume 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Coins 28.359 +20
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.00182587 $0.00182539 $0.00185086 $0.00184906 $26,633 $123,831
Jul-31 2024 $0.00185088 $0.00184679 $0.00185378 $0.00184789 $27,066 $125,527
Jul-30 2024 $0.00184865 $0.00184865 $0.00187861 $0.0018547 $26,081 $125,376
Jul-29 2024 $0.00185704 $0.00185356 $0.00193137 $0.00193048 $26,465 $125,945
Jul-28 2024 $0.00193033 $0.00190786 $0.00193084 $0.00191698 $26,077 $130,915
Jul-27 2024 $0.00191834 $0.00191594 $0.00191883 $0.00191612 $26,125 $130,102
Jul-26 2024 $0.00191812 $0.0019086 $0.00193446 $0.0019243 $26,073 $130,087
Jul-25 2024 $0.00192577 $0.00190731 $0.00192577 $0.00191469 $26,656 $130,606
Jul-24 2024 $0.00191563 $0.00189934 $0.00191684 $0.00190382 $26,343 $129,918
Jul-23 2024 $0.00190749 $0.00189583 $0.00191633 $0.00190988 $27,762 $129,366
Jul-22 2024 $0.00190566 $0.00190566 $0.00197745 $0.00197594 $26,416 $129,242
Jul-21 2024 $0.00197527 $0.00196769 $0.00197725 $0.0019697 $26,224 $133,963
Jul-20 2024 $0.00196488 $0.00193509 $0.00197362 $0.00194109 $26,785 $133,259
Jul-19 2024 $0.00193894 $0.00184694 $0.00194368 $0.00185196 $30,351 $131,499
Jul-18 2024 $0.00184809 $0.00184716 $0.00187646 $0.0018751 $26,162 $125,338

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1024 days, from day 10-13-2021.