Market Cap $2.08T
1.66%
Volume 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Coins
28.702
+2
Exchanges
885
Last update
2 Minutes ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0016792 | $0.00167457 | $0.00168566 | $0.00168489 | $5,376 | $113,884 |
| Sep-06 2024 | $0.001685 | $0.00164731 | $0.001685 | $0.00165302 | $5,854 | $114,277 |
| Sep-05 2024 | $0.00165175 | $0.00164487 | $0.00165175 | $0.00164607 | $6,240 | $112,022 |
| Sep-04 2024 | $0.00164991 | $0.00164991 | $0.00168104 | $0.00166062 | $5,713 | $111,897 |
| Sep-03 2024 | $0.00166491 | $0.00164601 | $0.00168202 | $0.00167904 | $13,539 | $112,914 |
| Sep-02 2024 | $0.00167832 | $0.0016766 | $0.00168216 | $0.0016791 | $26,635 | $113,824 |
| Sep-01 2024 | $0.00167793 | $0.00167731 | $0.00169354 | $0.00168884 | $26,689 | $113,797 |
| Aug-31 2024 | $0.00168805 | $0.0016799 | $0.00168895 | $0.00168087 | $26,294 | $114,484 |
| Aug-30 2024 | $0.00168469 | $0.00167972 | $0.00168514 | $0.0016803 | $26,253 | $114,256 |
| Aug-29 2024 | $0.00168302 | $0.00167913 | $0.00168543 | $0.00168051 | $26,434 | $114,143 |
| Aug-28 2024 | $0.00168132 | $0.00168132 | $0.00217219 | $0.00175319 | $63,078 | $114,027 |
| Aug-27 2024 | $0.00175041 | $0.00160827 | $0.00175384 | $0.00162145 | $31,632 | $118,713 |
| Aug-26 2024 | $0.00162152 | $0.00162152 | $0.00166374 | $0.00166374 | $26,261 | $109,972 |
| Aug-25 2024 | $0.00165779 | $0.00165075 | $0.00166293 | $0.00165455 | $26,357 | $112,431 |
| Aug-24 2024 | $0.00165184 | $0.00164795 | $0.00165688 | $0.00165363 | $26,684 | $112,028 |