Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
12 Seconds ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0016265 | $0.00159133 | $0.0016265 | $0.0015964 | $26,943 | $110,309 |
| Aug-14 2024 | $0.00159644 | $0.0015925 | $0.00163254 | $0.00163185 | $26,101 | $108,271 |
| Aug-13 2024 | $0.00163041 | $0.00163041 | $0.00180492 | $0.00179441 | $33,547 | $110,575 |
| Aug-12 2024 | $0.0017953 | $0.00179158 | $0.00182376 | $0.00182148 | $26,580 | $121,758 |
| Aug-11 2024 | $0.00181851 | $0.00181793 | $0.00184126 | $0.00183903 | $25,889 | $123,332 |
| Aug-10 2024 | $0.00184008 | $0.00183809 | $0.0018414 | $0.00184065 | $26,176 | $124,794 |
| Aug-09 2024 | $0.00184084 | $0.00183813 | $0.00184219 | $0.00183842 | $26,845 | $124,846 |
| Aug-08 2024 | $0.00183948 | $0.00183769 | $0.00184145 | $0.00183769 | $26,050 | $124,753 |
| Aug-07 2024 | $0.00184002 | $0.00183497 | $0.00184115 | $0.00183962 | $26,631 | $124,790 |
| Aug-06 2024 | $0.00183901 | $0.001807 | $0.00184099 | $0.00180715 | $26,599 | $124,721 |
| Aug-05 2024 | $0.00181031 | $0.00179887 | $0.00181249 | $0.00181249 | $27,578 | $122,775 |
| Aug-04 2024 | $0.0018079 | $0.00180697 | $0.00181299 | $0.00181138 | $26,542 | $122,612 |
| Aug-03 2024 | $0.00180725 | $0.00180725 | $0.00183243 | $0.00183065 | $26,106 | $122,568 |
| Aug-02 2024 | $0.0018269 | $0.00180945 | $0.00183196 | $0.00182902 | $26,420 | $123,901 |
| Aug-01 2024 | $0.00182587 | $0.00182539 | $0.00185086 | $0.00184906 | $26,633 | $123,831 |