Market Cap CA$3.76T -0.7%
Volume 24h CA$285.04B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 9 Seconds ago
DeFIL DFL

DeFIL (DFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00513914 CA$0.00483282 CA$0.0053296 CA$0.00492483 CA$25,482 -
May-20 2024 CA$0.00492251 CA$0.00483075 CA$0.00498017 CA$0.00493958 CA$14,156 -
May-19 2024 CA$0.00493996 CA$0.00472992 CA$0.00496727 CA$0.00473324 CA$5,867 -
May-18 2024 CA$0.00474571 CA$0.00454081 CA$0.00477468 CA$0.00463835 CA$14,272 -
May-17 2024 CA$0.00463948 CA$0.00459199 CA$0.00464426 CA$0.00464316 CA$8,038 -
May-16 2024 CA$0.00464241 CA$0.00454096 CA$0.00486009 CA$0.00486009 CA$12,701 -
May-15 2024 CA$0.00486066 CA$0.00451351 CA$0.0048689 CA$0.0047432 CA$8,835 -
May-14 2024 CA$0.00475239 CA$0.00451405 CA$0.00475239 CA$0.0045251 CA$9,532 -
May-13 2024 CA$0.00452639 CA$0.0045024 CA$0.00465007 CA$0.00458566 CA$10,288 -
May-12 2024 CA$0.00458796 CA$0.00438819 CA$0.00465152 CA$0.00441005 CA$13,805 -
May-11 2024 CA$0.00440155 CA$0.00433899 CA$0.00450172 CA$0.00450097 CA$18,052 -
May-10 2024 CA$0.00450065 CA$0.0044842 CA$0.00462716 CA$0.00462143 CA$17,591 -
May-09 2024 CA$0.00466625 CA$0.00448541 CA$0.00490134 CA$0.00490134 CA$12,806 -
May-08 2024 CA$0.00505153 CA$0.00504167 CA$0.00590967 CA$0.00590967 CA$21,096 -
May-07 2024 CA$0.00572366 CA$0.00514413 CA$0.00675814 CA$0.00516546 CA$24,811 -

Historical and market price analysis of DeFIL (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.