Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00462777 $0.00461519 $0.0048051 $0.00473266 $300,196 $850,821
Oct-03 2025 $0.0047244 $0.00465971 $0.00518977 $0.00518304 $300,338 $868,326
Oct-02 2025 $0.00515646 $0.00511484 $0.0053749 $0.00527722 $286,902 $949,297
Oct-01 2025 $0.00526954 $0.00526954 $0.00567558 $0.00567321 $298,322 $971,195
Sep-30 2025 $0.00566619 $0.00566619 $0.00596937 $0.00596937 $298,967 $1,045,692
Sep-29 2025 $0.00599413 $0.0059499 $0.00608459 $0.00596683 $303,866 $1,106,987
Sep-28 2025 $0.00596588 $0.00595951 $0.00608046 $0.00607571 $253,296 $1,101,979
Sep-27 2025 $0.00607984 $0.00606593 $0.00637561 $0.006324 $254,535 $1,123,774
Sep-26 2025 $0.00633009 $0.00620354 $0.00633009 $0.00629087 $280,820 $1,170,076
Sep-25 2025 $0.0062638 $0.00584905 $0.0062638 $0.00587153 $277,885 $1,158,143
Sep-24 2025 $0.00589192 $0.00589192 $0.00612681 $0.00611078 $187,707 $1,087,757
Sep-23 2025 $0.00611106 $0.00600941 $0.00633783 $0.00601986 $294,402 $1,128,789
Sep-22 2025 $0.00601455 $0.00564372 $0.00682759 $0.00682759 $219,122 $1,110,907
Sep-21 2025 $0.00685361 $0.00684203 $0.00706246 $0.00693993 $198,482 $1,266,625
Sep-20 2025 $0.00692438 $0.0063356 $0.00701357 $0.00638032 $208,795 $1,279,770

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 11-30-2023.