Market Cap $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Coins
28.338
+23
Exchanges
885
Last update
3 Minutes ago
Dypius (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.028481 | $0.028481 | $0.029331 | $0.02924 | $216,175 | $2,830,452 |
| Jul-30 2024 | $0.029256 | $0.029228 | $0.030435 | $0.030435 | $266,208 | $2,908,284 |
| Jul-29 2024 | $0.030556 | $0.030556 | $0.032036 | $0.03104 | $297,407 | $3,037,225 |
| Jul-28 2024 | $0.031044 | $0.030921 | $0.031193 | $0.030921 | $346,984 | $3,086,471 |
| Jul-27 2024 | $0.031005 | $0.030932 | $0.031943 | $0.031442 | $292,201 | $3,082,978 |
| Jul-26 2024 | $0.031434 | $0.03011 | $0.03146 | $0.03011 | $285,849 | $3,120,195 |
| Jul-25 2024 | $0.029979 | $0.029004 | $0.029979 | $0.029405 | $262,459 | $2,975,078 |
| Jul-24 2024 | $0.029626 | $0.029626 | $0.031123 | $0.031123 | $276,878 | $2,939,337 |
| Jul-23 2024 | $0.031124 | $0.031119 | $0.032077 | $0.031645 | $253,392 | $3,087,696 |
| Jul-22 2024 | $0.031597 | $0.031597 | $0.033232 | $0.033027 | $11,409,360 | $3,135,189 |
| Jul-21 2024 | $0.032898 | $0.032898 | $0.034277 | $0.034274 | $654,638 | $3,264,446 |
| Jul-20 2024 | $0.034104 | $0.033088 | $0.034566 | $0.033724 | $327,451 | $3,385,104 |
| Jul-19 2024 | $0.033886 | $0.033093 | $0.035215 | $0.035215 | $371,304 | $3,358,036 |
| Jul-18 2024 | $0.034476 | $0.034159 | $0.03545 | $0.034172 | $343,417 | $3,418,069 |
| Jul-17 2024 | $0.034161 | $0.032533 | $0.034161 | $0.032552 | $427,645 | $3,386,214 |