Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0029469 $0.00274484 $0.00296669 $0.00296669 $145,441 $538,906
Oct-24 2025 $0.00296786 $0.00296786 $0.00326106 $0.0031884 $222,707 $542,629
Oct-23 2025 $0.00315317 $0.00288704 $0.00347298 $0.00300307 $326,914 $577,186
Oct-22 2025 $0.00277768 $0.00215017 $0.00277768 $0.00227576 $246,156 $507,008
Oct-21 2025 $0.0022742 $0.0022742 $0.00248777 $0.00245271 $234,342 $413,659
Oct-20 2025 $0.0024569 $0.00223143 $0.00255302 $0.00223858 $173,243 $447,257
Oct-19 2025 $0.00223515 $0.00222767 $0.00243603 $0.00242783 $183,775 $406,210
Oct-18 2025 $0.00233907 $0.0022972 $0.00279362 $0.00261369 $151,562 $425,714
Oct-17 2025 $0.00262996 $0.00262244 $0.00321184 $0.00319275 $325,725 $479,766
Oct-16 2025 $0.00320636 $0.00317838 $0.00344281 $0.00340479 $247,107 $587,320
Oct-15 2025 $0.00340816 $0.00311748 $0.00361277 $0.00339411 $198,998 $624,505
Oct-14 2025 $0.00338221 $0.00299006 $0.00341075 $0.00341075 $335,299 $619,156
Oct-13 2025 $0.00341085 $0.00325888 $0.00354788 $0.00339205 $339,077 $624,427
Oct-12 2025 $0.0033805 $0.00332313 $0.00399571 $0.00351118 $304,925 $619,048
Oct-11 2025 $0.00359704 $0.00336819 $0.00390478 $0.00367929 $333,140 $659,764

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 11-30-2023.