Market Cap Bs.97.81T 5.47%
Volume 24h Bs.7.09T 51.03%
BTC % 50.91% -1.9%
ETH % 15.88% 8.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.2.1007 Bs.2.1002 Bs.2.1619 Bs.2.1095 Bs.12,598,153 Bs.203,312,678
May-18 2024 Bs.2.1065 Bs.2.0930 Bs.2.1558 Bs.2.1113 Bs.13,074,125 Bs.203,851,232
May-17 2024 Bs.2.1090 Bs.2.0744 Bs.2.1090 Bs.2.0987 Bs.13,655,216 Bs.204,112,950
May-16 2024 Bs.2.1119 Bs.2.0920 Bs.2.2251 Bs.2.1789 Bs.16,446,921 Bs.204,362,047
May-15 2024 Bs.2.1728 Bs.2.0029 Bs.2.1773 Bs.2.0467 Bs.15,947,961 Bs.210,256,761
May-14 2024 Bs.2.0499 Bs.1.9934 Bs.2.1680 Bs.2.1648 Bs.15,988,857 Bs.198,353,993
May-13 2024 Bs.2.1615 Bs.2.1392 Bs.2.2541 Bs.2.2496 Bs.16,322,442 Bs.209,130,712
May-12 2024 Bs.2.2499 Bs.2.2283 Bs.2.3173 Bs.2.2947 Bs.13,070,148 Bs.217,755,036
May-11 2024 Bs.2.3107 Bs.2.2815 Bs.2.3441 Bs.2.3062 Bs.14,645,591 Bs.228,296,457
May-10 2024 Bs.2.3105 Bs.2.3058 Bs.2.4219 Bs.2.3967 Bs.15,600,879 Bs.228,276,018
May-09 2024 Bs.2.3979 Bs.2.3270 Bs.2.4179 Bs.2.4115 Bs.15,442,645 Bs.236,950,177
May-08 2024 Bs.2.4145 Bs.2.4145 Bs.2.5616 Bs.2.4831 Bs.17,684,312 Bs.238,605,377
May-07 2024 Bs.2.4807 Bs.2.4330 Bs.2.5122 Bs.2.4330 Bs.16,750,174 Bs.245,149,045
May-06 2024 Bs.2.4372 Bs.2.3734 Bs.2.4888 Bs.2.4727 Bs.21,889,597 Bs.237,672,214
May-05 2024 Bs.2.4608 Bs.2.3539 Bs.2.4757 Bs.2.3539 Bs.15,713,015 Bs.239,967,122

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.