Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
2 Minutes ago
Dypius (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.021954 | $0.021706 | $0.023471 | $0.023288 | $123,621 | $2,191,235 |
| Oct-08 2024 | $0.023271 | $0.022542 | $0.023625 | $0.023101 | $121,339 | $2,323,229 |
| Oct-07 2024 | $0.023212 | $0.023212 | $0.024937 | $0.024227 | $201,012 | $2,317,807 |
| Oct-06 2024 | $0.024796 | $0.023705 | $0.024947 | $0.024608 | $169,690 | $2,476,494 |
| Oct-05 2024 | $0.024737 | $0.0236 | $0.024946 | $0.024288 | $171,582 | $2,470,847 |
| Oct-04 2024 | $0.02414 | $0.023812 | $0.0255 | $0.023881 | $177,650 | $2,411,081 |
| Oct-03 2024 | $0.023992 | $0.023021 | $0.024553 | $0.024068 | $169,953 | $2,395,651 |
| Oct-02 2024 | $0.024205 | $0.023798 | $0.026692 | $0.024364 | $214,390 | $2,417,615 |
| Oct-01 2024 | $0.024392 | $0.024343 | $0.028607 | $0.028599 | $224,821 | $2,435,460 |
| Sep-30 2024 | $0.02866 | $0.027751 | $0.029887 | $0.028253 | $182,996 | $2,863,017 |
| Sep-29 2024 | $0.028169 | $0.028169 | $0.032597 | $0.032227 | $199,128 | $2,814,471 |
| Sep-28 2024 | $0.032346 | $0.024982 | $0.03255 | $0.024984 | $398,786 | $3,234,985 |
| Sep-27 2024 | $0.025797 | $0.024561 | $0.025944 | $0.025187 | $179,802 | $2,575,034 |
| Sep-26 2024 | $0.025166 | $0.023157 | $0.025166 | $0.02364 | $220,256 | $2,512,116 |
| Sep-25 2024 | $0.023763 | $0.023115 | $0.024841 | $0.02466 | $203,571 | $2,371,286 |