Market Cap NZ$3.63T -0.34%
Volume 24h NZ$317.49B 44.28%
BTC % 50.08% -0.67%
ETH % 16.26% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 47 Seconds ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.050061 NZ$0.049245 NZ$0.050833 NZ$0.049245 NZ$447,379 NZ$4,947,268
Jul-06 2024 NZ$0.049249 NZ$0.046059 NZ$0.049249 NZ$0.046418 NZ$550,898 NZ$4,866,380
Jul-05 2024 NZ$0.046758 NZ$0.046469 NZ$0.051648 NZ$0.051648 NZ$628,532 NZ$4,619,138
Jul-04 2024 NZ$0.051674 NZ$0.050091 NZ$0.051984 NZ$0.051984 NZ$487,842 NZ$5,104,931
Jul-03 2024 NZ$0.051992 NZ$0.051992 NZ$0.059507 NZ$0.059482 NZ$677,089 NZ$5,136,141
Jul-02 2024 NZ$0.059455 NZ$0.05927 NZ$0.061673 NZ$0.061673 NZ$612,455 NZ$5,875,702
Jul-01 2024 NZ$0.061751 NZ$0.060086 NZ$0.062223 NZ$0.061107 NZ$592,759 NZ$6,099,060
Jun-30 2024 NZ$0.061116 NZ$0.060443 NZ$0.06144 NZ$0.060443 NZ$582,380 NZ$6,036,397
Jun-29 2024 NZ$0.060435 NZ$0.060421 NZ$0.061622 NZ$0.060618 NZ$615,150 NZ$5,969,079
Jun-28 2024 NZ$0.060734 NZ$0.060529 NZ$0.065641 NZ$0.065641 NZ$576,816 NZ$5,997,793
Jun-27 2024 NZ$0.066614 NZ$0.061413 NZ$0.071956 NZ$0.061413 NZ$995,290 NZ$6,580,924
Jun-26 2024 NZ$0.062553 NZ$0.060288 NZ$0.06259 NZ$0.060865 NZ$695,748 NZ$6,177,392
Jun-25 2024 NZ$0.060894 NZ$0.058429 NZ$0.061267 NZ$0.058824 NZ$633,826 NZ$6,011,780
Jun-24 2024 NZ$0.058881 NZ$0.057933 NZ$0.058881 NZ$0.058739 NZ$622,762 NZ$5,813,256
Jun-23 2024 NZ$0.058785 NZ$0.0583 NZ$0.061027 NZ$0.060249 NZ$529,262 NZ$5,802,686

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63235 NZD.