Market Cap $2.57T -3.35%
Volume 24h $152.70B 26.66%
BTC % 51.13% -1.27%
ETH % 15.65% 1.85%
Coins 28.299 +24
Exchanges 885
Last update 2 Minutes ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.030556 $0.030556 $0.032036 $0.03104 $297,407 $3,037,225
Jul-28 2024 $0.031044 $0.030921 $0.031193 $0.030921 $346,984 $3,086,471
Jul-27 2024 $0.031005 $0.030932 $0.031943 $0.031442 $292,201 $3,082,978
Jul-26 2024 $0.031434 $0.03011 $0.03146 $0.03011 $285,849 $3,120,195
Jul-25 2024 $0.029979 $0.029004 $0.029979 $0.029405 $262,459 $2,975,078
Jul-24 2024 $0.029626 $0.029626 $0.031123 $0.031123 $276,878 $2,939,337
Jul-23 2024 $0.031124 $0.031119 $0.032077 $0.031645 $253,392 $3,087,696
Jul-22 2024 $0.031597 $0.031597 $0.033232 $0.033027 $11,409,360 $3,135,189
Jul-21 2024 $0.032898 $0.032898 $0.034277 $0.034274 $654,638 $3,264,446
Jul-20 2024 $0.034104 $0.033088 $0.034566 $0.033724 $327,451 $3,385,104
Jul-19 2024 $0.033886 $0.033093 $0.035215 $0.035215 $371,304 $3,358,036
Jul-18 2024 $0.034476 $0.034159 $0.03545 $0.034172 $343,417 $3,418,069
Jul-17 2024 $0.034161 $0.032533 $0.034161 $0.032552 $427,645 $3,386,214
Jul-16 2024 $0.032526 $0.032446 $0.034534 $0.03453 $353,679 $3,222,485
Jul-15 2024 $0.034449 $0.031691 $0.034461 $0.031735 $373,974 $3,413,866

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 11-30-2023.