Market Cap $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
50 Seconds ago
Dypius (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031434 | $0.03011 | $0.03146 | $0.03011 | $285,849 | $3,120,195 |
| Jul-25 2024 | $0.029979 | $0.029004 | $0.029979 | $0.029405 | $262,459 | $2,975,078 |
| Jul-24 2024 | $0.029626 | $0.029626 | $0.031123 | $0.031123 | $276,878 | $2,939,337 |
| Jul-23 2024 | $0.031124 | $0.031119 | $0.032077 | $0.031645 | $253,392 | $3,087,696 |
| Jul-22 2024 | $0.031597 | $0.031597 | $0.033232 | $0.033027 | $11,409,360 | $3,135,189 |
| Jul-21 2024 | $0.032898 | $0.032898 | $0.034277 | $0.034274 | $654,638 | $3,264,446 |
| Jul-20 2024 | $0.034104 | $0.033088 | $0.034566 | $0.033724 | $327,451 | $3,385,104 |
| Jul-19 2024 | $0.033886 | $0.033093 | $0.035215 | $0.035215 | $371,304 | $3,358,036 |
| Jul-18 2024 | $0.034476 | $0.034159 | $0.03545 | $0.034172 | $343,417 | $3,418,069 |
| Jul-17 2024 | $0.034161 | $0.032533 | $0.034161 | $0.032552 | $427,645 | $3,386,214 |
| Jul-16 2024 | $0.032526 | $0.032446 | $0.034534 | $0.03453 | $353,679 | $3,222,485 |
| Jul-15 2024 | $0.034449 | $0.031691 | $0.034461 | $0.031735 | $373,974 | $3,413,866 |
| Jul-14 2024 | $0.031875 | $0.030925 | $0.033008 | $0.031304 | $368,596 | $3,158,944 |
| Jul-13 2024 | $0.031267 | $0.031209 | $0.034183 | $0.034061 | $307,520 | $3,098,715 |
| Jul-12 2024 | $0.034033 | $0.03334 | $0.034666 | $0.033429 | $374,868 | $3,364,369 |