Market Cap $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Dypius (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022689 | $0.022689 | $0.02321 | $0.023066 | $201,351 | $2,265,993 |
| Sep-05 2024 | $0.023062 | $0.023062 | $0.024867 | $0.024102 | $261,346 | $2,302,014 |
| Sep-04 2024 | $0.0241 | $0.023169 | $0.02423 | $0.023528 | $242,088 | $2,405,758 |
| Sep-03 2024 | $0.023998 | $0.023913 | $0.025119 | $0.024906 | $283,430 | $2,396,106 |
| Sep-02 2024 | $0.02486 | $0.023289 | $0.024887 | $0.023315 | $260,293 | $2,480,449 |
| Sep-01 2024 | $0.023273 | $0.023273 | $0.024648 | $0.024456 | $206,882 | $2,322,308 |
| Aug-31 2024 | $0.024444 | $0.023787 | $0.024519 | $0.024447 | $212,313 | $2,439,043 |
| Aug-30 2024 | $0.024477 | $0.023012 | $0.024477 | $0.023866 | $265,657 | $2,442,182 |
| Aug-29 2024 | $0.023844 | $0.023512 | $0.02435 | $0.024033 | $201,168 | $2,378,807 |
| Aug-28 2024 | $0.024143 | $0.023238 | $0.024143 | $0.023859 | $219,220 | $2,408,281 |
| Aug-27 2024 | $0.023814 | $0.023763 | $0.024822 | $0.024767 | $208,421 | $2,376,186 |
| Aug-26 2024 | $0.024757 | $0.023762 | $0.025603 | $0.025393 | $299,533 | $2,468,567 |
| Aug-25 2024 | $0.025483 | $0.025483 | $0.026913 | $0.026911 | $230,734 | $2,541,320 |
| Aug-24 2024 | $0.027136 | $0.026231 | $0.02807 | $0.027239 | $273,432 | $2,704,446 |
| Aug-23 2024 | $0.027201 | $0.024051 | $0.027201 | $0.024118 | $234,054 | $2,709,898 |