Market Cap CHF2.53T 1.24%
Volume 24h CHF182.86B -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 2 Minutes ago
DeFi² DFX

DeFi² (DFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-12 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-11 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-10 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-09 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-08 2023 CHF0.016198 CHF0.016198 CHF0.016198 CHF0.016198 - -
Feb-07 2023 CHF0.016198 CHF0.016183 CHF0.016205 CHF0.016202 - -
Feb-06 2023 CHF0.016195 CHF0.016183 CHF0.016633 CHF0.016623 CHF106 -
Feb-05 2023 CHF0.016622 CHF0.016608 CHF0.016953 CHF0.016953 CHF107 -
Feb-04 2023 CHF0.016953 CHF0.016921 CHF0.016971 CHF0.016949 - -
Feb-03 2023 CHF0.016948 CHF0.016585 CHF0.016976 CHF0.016602 CHF207 -
Feb-02 2023 CHF0.016602 CHF0.016585 CHF0.016762 CHF0.016762 CHF45 -
Feb-01 2023 CHF0.016762 CHF0.016735 CHF0.016812 CHF0.016763 - -
Jan-31 2023 CHF0.016762 CHF0.016744 CHF0.017206 CHF0.01719 CHF175 -
Jan-30 2023 CHF0.017198 CHF0.017157 CHF0.017489 CHF0.01748 CHF36 -

Historical and market price analysis of DeFi² (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91291 CHF.