Market Cap $3.67T 2.63%
Volume 24h $278.89B 30.82%
BTC % 60.12% -0.73%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00019922 $0.00019521 $0.00020109 $0.00019521 $81,580 $1,421,956
Jul-08 2025 $0.00019528 $0.00019499 $0.00020025 $0.0001986 $81,992 $1,393,799
Jul-07 2025 $0.00019853 $0.00019262 $0.00019863 $0.00019262 $84,552 $1,417,017
Jul-06 2025 $0.0001928 $0.00018956 $0.00019836 $0.00018956 $85,188 $1,376,139
Jul-05 2025 $0.00019127 $0.00018139 $0.00019551 $0.00018568 $88,166 $1,365,192
Jul-04 2025 $0.00018548 $0.00018152 $0.00019001 $0.00018166 $64,950 $1,323,890
Jul-03 2025 $0.00017474 $0.00017003 $0.00017578 $0.00017559 $63,024 $1,247,173
Jul-02 2025 $0.00017577 $0.00017528 $0.00017972 $0.00017789 $62,488 $1,254,550
Jul-01 2025 $0.00017678 $0.00017678 $0.00019684 $0.00019248 $59,846 $1,261,772
Jun-30 2025 $0.00019456 $0.00018474 $0.00019461 $0.0001849 $61,103 $1,388,651
Jun-29 2025 $0.0001848 $0.00018467 $0.00018508 $0.00018508 $62,481 $1,318,996
Jun-28 2025 $0.00018498 $0.00017392 $0.00018666 $0.00017419 $62,035 $1,320,318
Jun-27 2025 $0.0001741 $0.00017406 $0.00017574 $0.00017536 $63,492 $1,242,608
Jun-26 2025 $0.00017545 $0.00017392 $0.00017563 $0.00017409 $61,417 $1,252,299
Jun-25 2025 $0.00017397 $0.00016736 $0.00017397 $0.00016746 $62,259 $1,241,690

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 11-26-2021.