Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00009284 $0.00008641 $0.00009284 $0.00008646 $33,503 $662,631
Oct-24 2025 $0.00008725 $0.000085 $0.00008725 $0.00008503 $25,492 $622,750
Oct-23 2025 $0.00008503 $0.00008503 $0.00008811 $0.00008781 $23,140 $606,927
Oct-22 2025 $0.00008763 $0.00008533 $0.00009028 $0.00008534 $24,451 $625,498
Oct-21 2025 $0.00008555 $0.00008503 $0.00008555 $0.00008528 $24,664 $610,643
Oct-20 2025 $0.00008528 $0.00008523 $0.00008652 $0.00008652 $23,322 $608,711
Oct-19 2025 $0.00008553 $0.00008303 $0.00009111 $0.00008315 $26,090 $610,463
Oct-18 2025 $0.00008267 $0.00008045 $0.00008269 $0.00008213 $25,319 $590,044
Oct-17 2025 $0.00008226 $0.0000816 $0.00008635 $0.00008558 $23,829 $587,183
Oct-16 2025 $0.00008659 $0.00008606 $0.00008805 $0.00008805 $24,624 $618,057
Oct-15 2025 $0.00008799 $0.00008758 $0.00009414 $0.0000886 $24,718 $628,051
Oct-14 2025 $0.00008761 $0.00008749 $0.0000898 $0.00008868 $24,336 $625,314
Oct-13 2025 $0.00008972 $0.00008709 $0.0000934 $0.0000934 $24,646 $640,408
Oct-12 2025 $0.00009226 $0.00008511 $0.00009375 $0.00008738 $20,663 $658,537
Oct-11 2025 $0.00008722 $0.00007626 $0.00008722 $0.00008162 $22,702 $622,564

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1430 days, from day 11-26-2021.