Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00011616 $0.00010866 $0.00012438 $0.00011696 $18,450 $829,096
Oct-03 2025 $0.00011696 $0.00011683 $0.00011835 $0.00011803 $10,940 $834,790
Oct-02 2025 $0.00011794 $0.00011081 $0.00011925 $0.0001132 $19,649 $841,823
Oct-01 2025 $0.0001133 $0.00010929 $0.00011488 $0.00011471 $20,028 $808,690
Sep-30 2025 $0.00011559 $0.00011516 $0.00011874 $0.00011812 $19,366 $825,050
Sep-29 2025 $0.00011815 $0.00011815 $0.00012141 $0.00011936 $27,011 $843,300
Sep-28 2025 $0.00012476 $0.00011768 $0.00012488 $0.00011886 $26,689 $890,470
Sep-27 2025 $0.00011894 $0.00011486 $0.00011993 $0.00011884 $20,865 $848,938
Sep-26 2025 $0.00011877 $0.0001125 $0.00014 $0.00012505 $32,744 $847,758
Sep-25 2025 $0.00012516 $0.00012516 $0.00012797 $0.00012766 $19,194 $893,309
Sep-24 2025 $0.0001307 $0.00012726 $0.0001308 $0.00012864 $21,097 $932,864
Sep-23 2025 $0.00012863 $0.00012691 $0.00013339 $0.00013189 $20,590 $918,123
Sep-22 2025 $0.00013199 $0.00013182 $0.00015227 $0.00015215 $21,932 $942,090
Sep-21 2025 $0.00015225 $0.00014774 $0.00015289 $0.00015126 $25,595 $1,086,703
Sep-20 2025 $0.0001513 $0.00014948 $0.00015504 $0.00015501 $23,776 $1,079,900

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1409 days, from day 11-26-2021.