Market Cap $3.67T
2.63%
Volume 24h $278.89B
30.82%
BTC % 60.12%
-0.73%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
DeFi Land (DFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00019922 | $0.00019521 | $0.00020109 | $0.00019521 | $81,580 | $1,421,956 |
| Jul-08 2025 | $0.00019528 | $0.00019499 | $0.00020025 | $0.0001986 | $81,992 | $1,393,799 |
| Jul-07 2025 | $0.00019853 | $0.00019262 | $0.00019863 | $0.00019262 | $84,552 | $1,417,017 |
| Jul-06 2025 | $0.0001928 | $0.00018956 | $0.00019836 | $0.00018956 | $85,188 | $1,376,139 |
| Jul-05 2025 | $0.00019127 | $0.00018139 | $0.00019551 | $0.00018568 | $88,166 | $1,365,192 |
| Jul-04 2025 | $0.00018548 | $0.00018152 | $0.00019001 | $0.00018166 | $64,950 | $1,323,890 |
| Jul-03 2025 | $0.00017474 | $0.00017003 | $0.00017578 | $0.00017559 | $63,024 | $1,247,173 |
| Jul-02 2025 | $0.00017577 | $0.00017528 | $0.00017972 | $0.00017789 | $62,488 | $1,254,550 |
| Jul-01 2025 | $0.00017678 | $0.00017678 | $0.00019684 | $0.00019248 | $59,846 | $1,261,772 |
| Jun-30 2025 | $0.00019456 | $0.00018474 | $0.00019461 | $0.0001849 | $61,103 | $1,388,651 |
| Jun-29 2025 | $0.0001848 | $0.00018467 | $0.00018508 | $0.00018508 | $62,481 | $1,318,996 |
| Jun-28 2025 | $0.00018498 | $0.00017392 | $0.00018666 | $0.00017419 | $62,035 | $1,320,318 |
| Jun-27 2025 | $0.0001741 | $0.00017406 | $0.00017574 | $0.00017536 | $63,492 | $1,242,608 |
| Jun-26 2025 | $0.00017545 | $0.00017392 | $0.00017563 | $0.00017409 | $61,417 | $1,252,299 |
| Jun-25 2025 | $0.00017397 | $0.00016736 | $0.00017397 | $0.00016746 | $62,259 | $1,241,690 |