Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-08 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-07 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-06 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-05 2025 | $0.00091432 | $0.00090983 | $0.00091432 | $0.00090983 | - | - |
| Sep-04 2025 | $0.00090988 | $0.00090155 | $0.00091868 | $0.00091629 | - | - |
| Sep-03 2025 | $0.00091618 | $0.00090652 | $0.00092397 | $0.00090963 | - | - |
| Sep-02 2025 | $0.00091063 | $0.00090527 | $0.00092493 | $0.00090711 | - | - |
| Sep-01 2025 | $0.00090014 | $0.00089418 | $0.00092199 | $0.00092199 | - | - |
| Aug-31 2025 | $0.00092199 | $0.00091209 | $0.00092199 | $0.00091372 | - | - |
| Aug-30 2025 | $0.00091383 | $0.00091197 | $0.00091698 | $0.00091593 | - | - |
| Aug-29 2025 | $0.00090349 | $0.00090014 | $0.00095759 | $0.00095196 | - | - |
| Aug-28 2025 | $0.00095201 | $0.00094988 | $0.00098253 | $0.0009589 | - | - |
| Aug-27 2025 | $0.00094783 | $0.00094024 | $0.00096561 | $0.00096212 | - | - |
| Aug-26 2025 | $0.00095852 | $0.00095852 | $0.00096867 | $0.00096379 | - | - |