Market Cap zł10.03T 0.2%
Volume 24h zł379.76B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.326202 zł0.326202 zł0.461239 zł0.35956 zł321 -
May-17 2024 zł0.359236 zł0.231165 zł0.36016 zł0.231165 zł2,254 -
May-16 2024 zł0.231165 zł0.231165 zł0.23852 zł0.237994 zł626 -
May-15 2024 zł0.24206 zł0.242027 zł0.478545 zł0.393931 zł963 -
May-14 2024 zł0.390594 zł0.228971 zł0.395755 zł0.310049 zł1,224 -
May-13 2024 zł0.3113 zł0.23849 zł0.372311 zł0.371203 zł1,670 -
May-12 2024 zł0.312827 zł0.229878 zł0.536972 zł0.532174 zł140 -
May-11 2024 zł0.534206 zł0.245537 zł0.63962 zł0.246503 zł7,501 -
May-10 2024 zł0.246168 zł0.240771 zł0.293232 zł0.247199 zł1,524 -
May-09 2024 zł0.247206 zł0.234253 zł0.264989 zł0.264989 zł860 -
May-08 2024 zł0.261874 zł0.23719 zł0.277978 zł0.23719 zł674 -
May-07 2024 zł0.237621 zł0.237621 zł0.344343 zł0.342012 zł1,269 -
May-06 2024 zł0.343359 zł0.244408 zł0.47861 zł0.244408 zł2,272 -
May-05 2024 zł0.244406 zł0.243291 zł0.330911 zł0.330911 zł545 -
May-04 2024 zł0.377729 zł0.320031 zł0.380869 zł0.321207 zł6,935 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 680 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.