Market Cap $2.57T
-1.08%
Volume 24h $231.91B
27.06%
BTC % 54.39%
-0.57%
ETH % 9.87%
0.5%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
| Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |