Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0271 | $1.0271 | $1.1308 | $1.1304 | $987 | - |
Jul-25 2024 | $1.1304 | $1.1304 | $1.1403 | $1.1386 | $19,862 | - |
Jul-24 2024 | $1.1386 | $1.1386 | $1.1390 | $1.1390 | $858 | - |
Jul-23 2024 | $1.1390 | $1.1390 | $1.1400 | $1.1400 | $1,841 | - |
Jul-22 2024 | $1.1400 | $1.1394 | $1.1411 | $1.1398 | $6,452 | - |
Jul-21 2024 | $1.1398 | $1.1398 | $1.1398 | $1.1398 | - | - |
Jul-20 2024 | $1.1398 | $1.1398 | $1.1398 | $1.1398 | - | - |
Jul-19 2024 | $1.1398 | $1.1396 | $1.1410 | $1.1410 | $3,231 | - |
Jul-18 2024 | $1.1410 | $1.1399 | $1.1410 | $1.1402 | $4,825 | - |
Jul-17 2024 | $1.1402 | $1.1402 | $1.1402 | $1.1402 | - | - |
Jul-16 2024 | $1.1402 | $1.1392 | $1.1409 | $1.1409 | $4,086 | - |
Jul-15 2024 | $1.1409 | $1.1402 | $1.1409 | $1.1402 | $1,037 | - |
Jul-14 2024 | $1.1402 | $1.1380 | $1.1413 | $1.1380 | $6,870 | - |
Jul-13 2024 | $1.1380 | $1.1380 | $1.1392 | $1.1392 | $1,761 | - |
Jul-12 2024 | $1.1392 | $1.1392 | $1.1412 | $1.1412 | $3,505 | - |