Market Cap $2.48T
-4.53%
Volume 24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
Coins
34.200
+3
Exchanges
885
Last update
2 Minutes ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001754 | $0.00001754 | $0.00001777 | $0.00001775 | - | - |
| Feb-04 2026 | $0.00001775 | $0.0000177 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001794 | $0.00001792 | - | - |
| Feb-02 2026 | $0.00001792 | $0.00001792 | $0.00001818 | $0.00001818 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001805 | $0.00001826 | $0.00001826 | - | - |
| Jan-31 2026 | $0.00001826 | $0.00001708 | $0.00001826 | $0.00001723 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001874 | $0.00001874 | - | - |
| Jan-29 2026 | $0.00001874 | $0.00001811 | $0.00001874 | $0.00001811 | - | - |
| Jan-28 2026 | $0.00001811 | $0.00001811 | $0.00001823 | $0.00001823 | - | - |
| Jan-27 2026 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Jan-26 2026 | $0.00001823 | $0.00001804 | $0.00001823 | $0.00001821 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-24 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-23 2026 | $0.00001821 | $0.00001813 | $0.00001821 | $0.00001813 | - | - |
| Jan-22 2026 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |