Market Cap $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-19 2026 | $0.00001393 | $0.00001393 | $0.00001397 | $0.00001397 | - | - |
| Mar-18 2026 | $0.00001397 | $0.00001394 | $0.00001397 | $0.00001394 | - | - |
| Mar-17 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Mar-16 2026 | $0.00001394 | $0.00001394 | $0.00001442 | $0.00001442 | - | - |
| Mar-15 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-14 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-13 2026 | $0.00001442 | $0.00001442 | $0.00001454 | $0.00001454 | - | - |
| Mar-12 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-11 2026 | $0.00001454 | $0.00001406 | $0.00001454 | $0.00001406 | - | - |
| Mar-10 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-09 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-08 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-07 2026 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | - | - |
| Mar-06 2026 | $0.00001411 | $0.00001411 | $0.00001436 | $0.00001436 | - | - |