Market Cap $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
57 Seconds ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005391 | $0.00003797 | $0.0000917 | $0.00007438 | $1,333,628 | - |
| Dec-25 2025 | $0.00007046 | $0.00006749 | $0.00055495 | $0.00008693 | $2,025,506 | - |
| Dec-24 2025 | $0.00009593 | $0.00006196 | $0.00010093 | $0.00007539 | $1,450,683 | - |
| Dec-23 2025 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | - | - |
| Dec-22 2025 | $0.00007539 | $0.00007376 | $0.00007539 | $0.00007475 | - | - |
| Dec-21 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-20 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-19 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-18 2025 | $0.00007475 | $0.00007475 | $0.00007818 | $0.00007818 | - | - |
| Dec-17 2025 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | - | - |
| Dec-16 2025 | $0.00007818 | $0.00007704 | $0.00007818 | $0.00007704 | - | - |
| Dec-15 2025 | $0.00007704 | $0.00007606 | $0.00007704 | $0.00007606 | - | - |
| Dec-14 2025 | $0.00007606 | $0.00007597 | $0.00007609 | $0.00007597 | - | - |
| Dec-13 2025 | $0.00007597 | $0.00007597 | $0.00007623 | $0.00007623 | - | - |
| Dec-12 2025 | $0.00007623 | $0.00007623 | $0.00007716 | $0.00007716 | - | - |