Market Cap $3.15T
0.87%
Volume 24h $172.62B
27.28%
BTC % 59.95%
-0.05%
ETH % 6.98%
0.43%
Coins
31.719
+20
Exchanges
885
Last update
56 Seconds ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00037821 | $0.00036257 | $0.00039486 | $0.00039486 | $17,898 | - |
| Apr-27 2025 | $0.00039215 | $0.0003864 | $0.00040423 | $0.0003887 | $11,370 | - |
| Apr-26 2025 | $0.00039237 | $0.00037395 | $0.0003929 | $0.00037664 | $9,035 | - |
| Apr-25 2025 | $0.00037439 | $0.0003592 | $0.00037684 | $0.00036512 | $8,914 | - |
| Apr-24 2025 | $0.00036406 | $0.00036213 | $0.00037001 | $0.00036976 | $8,427 | - |
| Apr-23 2025 | $0.0003697 | $0.00036927 | $0.00036999 | $0.00036962 | $8,334 | - |
| Apr-22 2025 | $0.00036971 | $0.00036887 | $0.0003698 | $0.00036975 | $8,160 | - |
| Apr-21 2025 | $0.00036977 | $0.00036954 | $0.00037039 | $0.00036956 | $8,199 | - |
| Apr-20 2025 | $0.00036974 | $0.00036966 | $0.00037004 | $0.00036975 | $8,353 | - |
| Apr-19 2025 | $0.00036973 | $0.00036943 | $0.00036976 | $0.00036952 | $7,849 | - |
| Apr-18 2025 | $0.00036955 | $0.00036756 | $0.00036984 | $0.00036884 | $8,352 | - |
| Apr-17 2025 | $0.00036814 | $0.00036814 | $0.00037989 | $0.00037902 | $87,393 | - |
| Apr-16 2025 | $0.00037894 | $0.00037751 | $0.00037986 | $0.00037928 | $86,609 | - |
| Apr-15 2025 | $0.00037909 | $0.00037877 | $0.00038142 | $0.00038128 | $71,069 | - |
| Apr-14 2025 | $0.00038078 | $0.00038015 | $0.0003947 | $0.0003947 | $78,396 | - |