Market Cap $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
DeFi Agents AI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000808 | $0.0000808 | $0.00008483 | $0.00008483 | - | - |
| Dec-04 2025 | $0.00008483 | $0.00008483 | $0.00008519 | $0.00008519 | - | - |
| Dec-03 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Dec-02 2025 | $0.00008519 | $0.00008509 | $0.0000856 | $0.0000856 | - | - |
| Dec-01 2025 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | - | - |
| Nov-30 2025 | $0.0000856 | $0.0000856 | $0.00008634 | $0.00008634 | - | - |
| Nov-29 2025 | $0.00008634 | $0.00008634 | $0.00008651 | $0.0000865 | - | - |
| Nov-28 2025 | $0.0000865 | $0.00008614 | $0.0000865 | $0.00008614 | - | - |
| Nov-27 2025 | $0.00008614 | $0.00008614 | $0.00008669 | $0.00008644 | - | - |
| Nov-26 2025 | $0.00008644 | $0.00008525 | $0.00008644 | $0.00008525 | - | - |
| Nov-25 2025 | $0.00008525 | $0.00008456 | $0.00008525 | $0.00008456 | - | - |
| Nov-24 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Nov-23 2025 | $0.00008456 | $0.00008456 | $0.00008566 | $0.00008566 | - | - |
| Nov-22 2025 | $0.00008566 | $0.00008566 | $0.00008753 | $0.00008746 | $48 | - |
| Nov-21 2025 | $0.00008746 | $0.00008746 | $0.00008832 | $0.00008832 | - | - |