Market Cap CHF2.16T -2.87%
Volume 24h CHF152.71B 35.24%
BTC % 49.91% 0.56%
ETH % 16.77% 1.07%
Coins 27.822 +25
Exchanges 885
Last update 37 Seconds ago
Defender Bot DFNDR

Defender Bot (DFNDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.027366 CHF0.025563 CHF0.027704 CHF0.027704 CHF20,772 -
Jun-23 2024 CHF0.029978 CHF0.029741 CHF0.030602 CHF0.030602 CHF5,412 -
Jun-22 2024 CHF0.030561 CHF0.02832 CHF0.030561 CHF0.028445 CHF13,968 -
Jun-21 2024 CHF0.028445 CHF0.028445 CHF0.033397 CHF0.032659 CHF24,043 -
Jun-20 2024 CHF0.032659 CHF0.028975 CHF0.032659 CHF0.028975 CHF12,814 -
Jun-19 2024 CHF0.028975 CHF0.028975 CHF0.032144 CHF0.032035 CHF30,654 -
Jun-18 2024 CHF0.032035 CHF0.023816 CHF0.032035 CHF0.029712 CHF55,497 -
Jun-17 2024 CHF0.029712 CHF0.029025 CHF0.034185 CHF0.034185 CHF19,874 -
Jun-16 2024 CHF0.034185 CHF0.031078 CHF0.034185 CHF0.032123 CHF21,803 -
Jun-15 2024 CHF0.032123 CHF0.031281 CHF0.032359 CHF0.031602 CHF16,863 -
Jun-14 2024 CHF0.031714 CHF0.026455 CHF0.03511 CHF0.03511 CHF57,490 -
Jun-13 2024 CHF0.035537 CHF0.035537 CHF0.036046 CHF0.036046 CHF7,229 -
Jun-12 2024 CHF0.036046 CHF0.032121 CHF0.039383 CHF0.032579 CHF50,595 -
Jun-11 2024 CHF0.03717 CHF0.032869 CHF0.040385 CHF0.040385 CHF42,177 -
Jun-10 2024 CHF0.040255 CHF0.038862 CHF0.040582 CHF0.040153 CHF22,430 -

Historical and market price analysis of Defender Bot (DFNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89363 CHF.