Market Cap $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Coins
28.806
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.044093 | $0.03718 | $0.044097 | $0.03718 | $18,691 | - |
Sep-18 2024 | $0.036287 | $0.035745 | $0.041144 | $0.040655 | $18,659 | - |
Sep-17 2024 | $0.040655 | $0.036611 | $0.040699 | $0.037062 | $7,960 | - |
Sep-16 2024 | $0.037062 | $0.037062 | $0.041956 | $0.041956 | $12,764 | - |
Sep-15 2024 | $0.041956 | $0.041956 | $0.045716 | $0.045716 | $13,964 | - |
Sep-14 2024 | $0.045716 | $0.045449 | $0.047576 | $0.047576 | $10,130 | - |
Sep-13 2024 | $0.047622 | $0.037147 | $0.047622 | $0.037147 | $56,773 | - |
Sep-12 2024 | $0.03707 | $0.027185 | $0.03707 | $0.027185 | $30,815 | - |
Sep-11 2024 | $0.027185 | $0.025997 | $0.027479 | $0.027479 | $4,420 | - |
Sep-10 2024 | $0.027479 | $0.026108 | $0.027479 | $0.0273 | $6,124 | - |
Sep-09 2024 | $0.0273 | $0.022348 | $0.027393 | $0.022859 | $12,339 | - |
Sep-08 2024 | $0.022859 | $0.022859 | $0.024145 | $0.023776 | $5,507 | - |
Sep-07 2024 | $0.023776 | $0.021891 | $0.023872 | $0.021891 | $4,310 | - |
Sep-06 2024 | $0.021891 | $0.018626 | $0.021891 | $0.019273 | $20,826 | - |
Sep-05 2024 | $0.019273 | $0.014798 | $0.021105 | $0.020968 | $48,422 | - |