Market Cap RM11.96T 0.57%
Volume 24h RM521.26B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 40 Seconds ago
DeezBots BOTS

DeezBots (BOTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-27 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-26 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-25 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-24 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-23 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001341987957027656 - -
Oct-22 2023 RM0.000000001341987957027656 RM0.000000001341987957027656 RM0.000000001373217434113546 RM0.000000001362811987009171 - -
Oct-21 2023 RM0.000000001360572591333703 RM0.000000001348001981940234 RM0.00000000144608816898839 RM0.000000001441700321249015 RM0 -
Oct-20 2023 RM0.000000001445691850663218 RM0.000000001443470851239937 RM0.000000001541759042859609 RM0.000000001541759042859609 RM11,954 -
Oct-19 2023 RM0.000000001541759042859609 RM0.000000001541759042859609 RM0.000000001541759042859609 RM0.000000001541759042859609 - -
Oct-18 2023 RM0.000000001541759042859609 RM0.000000001541759042859609 RM0.000000001541759042859609 RM0.000000001541759042859609 - -
Oct-17 2023 RM0.000000001541759042859609 RM0.000000001541759042859609 RM0.000000001556506312663546 RM0.000000001556506312663546 - -
Oct-16 2023 RM0.000000001557147042204703 RM0.000000001521141036099328 RM0.000000001557147042204703 RM0.000000001521740016691172 RM481 -
Oct-15 2023 RM0.000000001521740016691172 RM0.000000001518781187889656 RM0.000000001522978878580968 RM0.000000001521806341131187 - -
Oct-14 2023 RM0.000000001522780065517968 RM0.000000001512926818433625 RM0.000000001523372175590015 RM0.000000001519143878494921 RM28 -

Historical and market price analysis of DeezBots (BOTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.