Market Cap zł9.99T 0.82%
Volume 24h zł497.60B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Deez Nuts DEEZNUTS

Deez Nuts (DEEZNUTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.0000086101 zł0.0000083906 zł0.0000086107 zł0.0000084832 - -
Sep-11 2022 zł0.0000084822 zł0.0000083986 zł0.0000085608 zł0.0000085571 - -
Sep-10 2022 zł0.0000085587 zł0.000008052 zł0.0000085764 zł0.000008052 - -
Sep-09 2022 zł0.000008052 zł0.000008052 zł0.000008052 zł0.000008052 - -
Sep-08 2022 zł0.000008052 zł0.000008052 zł0.000008052 zł0.000008052 - -
Sep-07 2022 zł0.0000080532 zł0.0000075099 zł0.0000080878 zł0.0000076284 - -
Sep-06 2022 zł0.0000076281 zł0.0000076084 zł0.0000081559 zł0.0000080044 - -
Sep-05 2022 zł0.0000080044 zł0.0000079151 zł0.0000081114 zł0.0000080452 - -
Sep-04 2022 zł0.0000080431 zł0.0000079781 zł0.0000080944 zł0.0000080287 - -
Sep-03 2022 zł0.0000080283 zł0.0000079576 zł0.0000080462 zł0.0000080193 - -
Sep-02 2022 zł0.0000080201 zł0.0000078406 zł0.0000081616 zł0.0000080174 - -
Sep-01 2022 zł0.0000080179 zł0.0000078265 zł0.0000081063 zł0.0000080786 zł8 -
Aug-31 2022 zł0.0000080779 zł0.0000080704 zł0.00001168 zł0.00001168 - -
Aug-30 2022 zł0.00001168 zł0.00001168 zł0.00001168 zł0.00001168 - -
Aug-29 2022 zł0.00001168 zł0.00001168 zł0.00001168 zł0.00001168 - -

Historical and market price analysis of Deez Nuts (DEEZNUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.