Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00019973 $0.00019973 $0.00020366 $0.00020363 $49,441 $642,828
Oct-24 2025 $0.0002042 $0.00020174 $0.00020475 $0.00020227 $52,299 $657,047
Oct-23 2025 $0.00020226 $0.00020226 $0.00022465 $0.00022465 $67,779 $650,656
Oct-22 2025 $0.0002258 $0.00022534 $0.00023619 $0.00023302 $46,007 $726,225
Oct-21 2025 $0.00023172 $0.00022823 $0.00023729 $0.00023687 $46,282 $745,105
Oct-20 2025 $0.00023201 $0.00022667 $0.00023998 $0.00023996 $65,857 $745,838
Oct-19 2025 $0.00023889 $0.00023646 $0.00024751 $0.00024331 $69,359 $767,797
Oct-18 2025 $0.00024516 $0.00019115 $0.00025768 $0.00019187 $76,289 $787,764
Oct-17 2025 $0.00018913 $0.00018376 $0.00019824 $0.00019806 $46,332 $607,585
Oct-16 2025 $0.00019805 $0.0001875 $0.00019805 $0.00019045 $42,765 $636,081
Oct-15 2025 $0.00019178 $0.00019149 $0.00019984 $0.00019826 $61,974 $615,792
Oct-14 2025 $0.00019839 $0.00019669 $0.00020478 $0.00019909 $57,840 $636,870
Oct-13 2025 $0.00020004 $0.00019881 $0.0002031 $0.00020038 $70,210 $641,993
Oct-12 2025 $0.00020402 $0.00020394 $0.00021267 $0.00021254 $79,815 $654,615
Oct-11 2025 $0.00021323 $0.0001868 $0.00021323 $0.00020201 $75,051 $684,003

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1659 days, from day 04-12-2021.