Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 3 Minutes ago
DeepBook Protocol DEEP

DeepBook Protocol (DEEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.116427 $0.106892 $0.11713 $0.110064 $19,443,033 $410,173,845
Sep-27 2025 $0.110099 $0.109768 $0.113002 $0.113002 $10,970,183 $387,880,806
Sep-26 2025 $0.113077 $0.105011 $0.113772 $0.105212 $24,122,555 $398,370,379
Sep-25 2025 $0.10513 $0.102956 $0.11239 $0.112312 $28,103,772 $370,373,286
Sep-24 2025 $0.112213 $0.111393 $0.117153 $0.11291 $21,852,614 $395,327,482
Sep-23 2025 $0.112913 $0.112234 $0.118155 $0.117357 $25,466,627 $397,794,079
Sep-22 2025 $0.117289 $0.116566 $0.129739 $0.129482 $27,689,539 $413,212,509
Sep-21 2025 $0.129652 $0.129308 $0.133567 $0.132835 $13,121,053 $456,766,280
Sep-20 2025 $0.132843 $0.131896 $0.134478 $0.131896 $14,194,421 $468,006,319
Sep-19 2025 $0.132144 $0.131572 $0.141493 $0.140367 $20,774,822 $465,545,406
Sep-18 2025 $0.140045 $0.137273 $0.143365 $0.140358 $26,101,625 $493,381,288
Sep-17 2025 $0.140246 $0.132664 $0.140689 $0.137729 $19,768,110 $494,088,391
Sep-16 2025 $0.137813 $0.132849 $0.139231 $0.133389 $20,020,266 $485,517,119
Sep-15 2025 $0.133381 $0.130399 $0.140819 $0.140398 $21,174,914 $469,902,840
Sep-14 2025 $0.140335 $0.140161 $0.149086 $0.148911 $20,187,189 $494,400,271

Historical and market price analysis of DeepBook Protocol (DEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 10-15-2024.