Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 11 Seconds ago
DeepBook Protocol DEEP

DeepBook Protocol (DEEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.13745 $0.127667 $0.140215 $0.128646 $29,969,946 $484,238,919
Sep-07 2025 $0.12861 $0.127231 $0.130525 $0.129086 $11,231,354 $453,096,224
Sep-06 2025 $0.129117 $0.127952 $0.131085 $0.129929 $7,184,924 $454,881,870
Sep-05 2025 $0.129945 $0.129131 $0.134497 $0.129136 $16,031,054 $457,796,791
Sep-04 2025 $0.129165 $0.126516 $0.136282 $0.135948 $14,963,725 $455,050,618
Sep-03 2025 $0.135987 $0.130719 $0.138202 $0.130719 $23,058,722 $479,083,292
Sep-02 2025 $0.130631 $0.126554 $0.134304 $0.128339 $24,199,487 $460,213,727
Sep-01 2025 $0.128013 $0.122826 $0.136632 $0.134958 $21,667,664 $439,087,125
Aug-31 2025 $0.134986 $0.134984 $0.137852 $0.135138 $8,731,229 $463,002,584
Aug-30 2025 $0.135098 $0.132605 $0.137747 $0.133954 $15,582,245 $463,388,628
Aug-29 2025 $0.133996 $0.13159 $0.144782 $0.14349 $28,542,791 $459,607,175
Aug-28 2025 $0.142927 $0.139793 $0.144234 $0.139959 $13,428,146 $490,239,922
Aug-27 2025 $0.139877 $0.139877 $0.144638 $0.144638 $19,844,365 $479,778,586
Aug-26 2025 $0.144681 $0.134315 $0.145715 $0.134691 $28,727,862 $496,258,315
Aug-25 2025 $0.134821 $0.13342 $0.15165 $0.150005 $29,891,897 $462,436,680

Historical and market price analysis of DeepBook Protocol (DEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 330 days, from day 10-14-2024.