Market Cap AU$3.90T -5.13%
Volume 24h AU$281.70B 39.65%
BTC % 51.1% 0.7%
ETH % 16.19% -0.92%
Coins 27.604 +28
Exchanges 885
Last update 3 Minutes ago
DeepBlueSea DBEA

DeepBlueSea (DBEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-23 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-22 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-21 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-20 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-19 2023 AU$0.00234534 AU$0.00234534 AU$0.00234534 AU$0.00234534 - -
May-18 2023 AU$0.00234534 AU$0.00234492 AU$0.00234617 AU$0.00234558 - -
May-17 2023 AU$0.00234558 AU$0.00153461 AU$0.00234656 AU$0.00234533 AU$15 -
May-16 2023 AU$0.00234534 AU$0.00195418 AU$0.00362601 AU$0.00196841 AU$17 -
May-15 2023 AU$0.00196842 AU$0.00195358 AU$0.00454776 AU$0.00454248 AU$33 -
May-14 2023 AU$0.0045427 AU$0.00227161 AU$0.00507862 AU$0.00235984 AU$35 -
May-13 2023 AU$0.00235988 AU$0.00194153 AU$0.00236134 AU$0.00194217 AU$0 -
May-12 2023 AU$0.00194228 AU$0.00194003 AU$0.00239454 AU$0.00239338 AU$12 -
May-11 2023 AU$0.00239338 AU$0.00192525 AU$0.0024818 AU$0.00242437 AU$29 -
May-10 2023 AU$0.00242421 AU$0.00191143 AU$0.00264332 AU$0.00263588 AU$0 -

Historical and market price analysis of DeepBlueSea (DBEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51398 AUD.