Market Cap $3.26T
-0.41%
Volume 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Deebo the Bear (DEEBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-05 2025 | $0.00002009 | $0.00002009 | $0.00002144 | $0.00002142 | - | - |
| Dec-04 2025 | $0.00002142 | $0.00002142 | $0.00002395 | $0.0000218 | - | - |
| Dec-03 2025 | $0.0000218 | $0.00001913 | $0.00002184 | $0.00001913 | - | - |
| Dec-02 2025 | $0.00001913 | $0.00001913 | $0.00002037 | $0.00002037 | - | - |
| Dec-01 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Nov-30 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Nov-29 2025 | $0.00002037 | $0.00002033 | $0.00002043 | $0.00002043 | - | - |
| Nov-28 2025 | $0.00002043 | $0.00002043 | $0.0000224 | $0.00002215 | - | - |
| Nov-27 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-26 2025 | $0.00002215 | $0.00002215 | $0.00002224 | $0.00002222 | - | - |
| Nov-25 2025 | $0.00002196 | $0.00002155 | $0.00002196 | $0.00002187 | - | - |
| Nov-24 2025 | $0.00002187 | $0.00002095 | $0.00002187 | $0.00002119 | - | - |
| Nov-23 2025 | $0.00002119 | $0.00002024 | $0.00002119 | $0.00002024 | - | - |
| Nov-22 2025 | $0.00002024 | $0.00002022 | $0.00002092 | $0.00002092 | - | - |