Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
Deebo the Bear (DEEBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003366 | $0.00003354 | $0.00003439 | $0.00003354 | - | - |
| Oct-26 2025 | $0.00003354 | $0.00003266 | $0.00003354 | $0.00003266 | - | - |
| Oct-25 2025 | $0.00003266 | $0.00003266 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2025 | $0.00003315 | $0.00003245 | $0.00003495 | $0.00003245 | - | - |
| Oct-23 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Oct-22 2025 | $0.00003168 | $0.00003095 | $0.00003469 | $0.00003469 | $2,676 | - |
| Oct-21 2025 | $0.00003469 | $0.00003149 | $0.00003469 | $0.00003257 | $896 | - |
| Oct-20 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-19 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-18 2025 | $0.00003257 | $0.0000318 | $0.00003406 | $0.00003406 | - | - |
| Oct-17 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-16 2025 | $0.00003406 | $0.00003406 | $0.00003701 | $0.00003636 | $9 | - |
| Oct-15 2025 | $0.00003826 | $0.00003507 | $0.00003826 | $0.00003507 | - | - |
| Oct-14 2025 | $0.00003507 | $0.00003507 | $0.00003862 | $0.00003862 | - | - |
| Oct-13 2025 | $0.00003862 | $0.0000349 | $0.00003914 | $0.0000349 | $3 | - |