Market Cap CN¥18.44T 1.12%
Volume 24h CN¥833.16B -34.57%
BTC % 51.62% 0.27%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
DEDX DEDX

DEDX (DEDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-22 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-21 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-20 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-19 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-18 2023 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 CN¥0.0000002261 - -
Oct-17 2023 CN¥0.0000002261 CN¥0.0000002255 CN¥0.0000002274 CN¥0.0000002274 - -
Oct-16 2023 CN¥0.0000002278 CN¥0.0000002255 CN¥0.0000002278 CN¥0.0000002271 CN¥232 -
Oct-15 2023 CN¥0.0000002271 CN¥0.0000002267 CN¥0.0000002273 CN¥0.0000002271 - -
Oct-14 2023 CN¥0.0000002273 CN¥0.0000002271 CN¥0.0000002274 CN¥0.0000002272 CN¥794 -
Oct-13 2023 CN¥0.0000002269 CN¥0.0000002191 CN¥0.0000002287 CN¥0.0000002191 CN¥1,194 -
Oct-12 2023 CN¥0.0000002187 CN¥0.0000002177 CN¥0.0000002205 CN¥0.0000002205 - -
Oct-11 2023 CN¥0.0000002275 CN¥0.0000002275 CN¥0.000000259 CN¥0.000000259 CN¥2,564 -
Oct-10 2023 CN¥0.000000259 CN¥0.000000259 CN¥0.000000259 CN¥0.000000259 - -
Oct-09 2023 CN¥0.000000259 CN¥0.000000259 CN¥0.000000266 CN¥0.0000002653 - -

Historical and market price analysis of DEDX (DEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.