Market Cap R46.43T 2.79%
Volume 24h R2.69T -3.65%
BTC % 51.58% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Dede DEDE

Dede (DEDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.000000012 R0.0000000101 R0.000000012 R0.0000000101 R174,627 -
May-16 2024 R0.0000000102 R0.0000000096666256356603 R0.0000000106 R0.0000000105 R232,473 -
May-15 2024 R0.0000000102 R0.000000008841892664569028 R0.0000000128 R0.0000000126 R495,422 -
May-14 2024 R0.0000000125 R0.0000000121 R0.0000000142 R0.0000000137 R192,566 -
May-13 2024 R0.0000000138 R0.0000000132 R0.0000000222 R0.0000000222 R478,071 -
May-12 2024 R0.0000000221 R0.0000000217 R0.0000000226 R0.000000022 R104,052 -
May-11 2024 R0.0000000219 R0.0000000219 R0.0000000232 R0.0000000232 R87,187 -
May-10 2024 R0.0000000232 R0.0000000227 R0.0000000249 R0.0000000239 R215,962 -
May-09 2024 R0.0000000237 R0.0000000219 R0.0000000281 R0.0000000276 R320,717 -
May-08 2024 R0.0000000276 R0.0000000269 R0.0000000312 R0.0000000311 R320,678 -
May-07 2024 R0.0000000313 R0.0000000313 R0.00000004 R0.0000000387 R445,199 -
May-06 2024 R0.0000000389 R0.0000000349 R0.00000005 R0.00000005 R1,674,407 -
May-05 2024 R0.0000000519 R0.0000000519 R0.0000000809 R0.0000000789 R1,372,829 -
May-04 2024 R0.0000000778 R0.0000000689 R0.0000001434 R0.0000001434 R5,953,539 -
May-03 2024 R0.000000143 R0.000000142 R0.0000001765 R0.0000001638 R5,723,375 -

Historical and market price analysis of Dede (DEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.