Market Cap CN¥18.44T 0.97%
Volume 24h CN¥916.42B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Ded DED

Ded (DED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-24 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-23 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-22 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-21 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-20 2023 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 CN¥0.0000009992 - -
Jul-19 2023 CN¥0.0000009992 CN¥0.0000009932 CN¥0.0000010023 CN¥0.0000009932 - -
Jul-18 2023 CN¥0.0000009936 CN¥0.0000009865 CN¥0.0000010981 CN¥0.0000010981 CN¥16,018 -
Jul-17 2023 CN¥0.0000010981 CN¥0.0000010971 CN¥0.0000011108 CN¥0.000001107 - -
Jul-16 2023 CN¥0.0000011099 CN¥0.0000011084 CN¥0.0000011311 CN¥0.0000011298 CN¥4,811 -
Jul-15 2023 CN¥0.0000011285 CN¥0.0000011275 CN¥0.0000011332 CN¥0.0000011332 CN¥69 -
Jul-14 2023 CN¥0.0000011279 CN¥0.0000011016 CN¥0.0000011776 CN¥0.0000011016 CN¥1,439 -
Jul-13 2023 CN¥0.0000011016 CN¥0.0000010908 CN¥0.0000011016 CN¥0.0000010961 - -
Jul-12 2023 CN¥0.0000010938 CN¥0.0000010924 CN¥0.0000011087 CN¥0.0000010988 CN¥1,098 -
Jul-11 2023 CN¥0.0000010988 CN¥0.0000010988 CN¥0.0000010988 CN¥0.0000010988 - -

Historical and market price analysis of Ded (DED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.