Market Cap Bs.93.42T 0.44%
Volume 24h Bs.3.78T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
DeCus.io SATS

DeCus.io (SATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2021 Bs.0.022404 Bs.0.021621 Bs.0.024016 Bs.0.023046 - -
Nov-03 2021 Bs.0.023057 Bs.0.022559 Bs.0.02323 Bs.0.023079 - -
Nov-02 2021 Bs.0.023075 Bs.0.022174 Bs.0.023458 Bs.0.02232 - -
Nov-01 2021 Bs.0.022324 Bs.0.021853 Bs.0.022821 Bs.0.022415 - -
Oct-31 2021 Bs.0.022411 Bs.0.02196 Bs.0.022828 Bs.0.022521 - -
Oct-30 2021 Bs.0.022495 Bs.0.022348 Bs.0.022913 Bs.0.022824 - -
Oct-29 2021 Bs.0.022812 Bs.0.022092 Bs.0.023155 Bs.0.02216 - -
Oct-28 2021 Bs.0.022153 Bs.0.020002 Bs.0.022587 Bs.0.021123 - -
Oct-27 2021 Bs.0.021132 Bs.0.021084 Bs.0.022204 Bs.0.021766 - -
Oct-26 2021 Bs.0.021762 Bs.0.021282 Bs.0.022904 Bs.0.021779 - -
Oct-25 2021 Bs.0.021776 Bs.0.02063 Bs.0.022544 Bs.0.020734 Bs.522,379 -
Oct-24 2021 Bs.0.020735 Bs.0.019609 Bs.0.021198 Bs.0.020429 Bs.829,309 -
Oct-23 2021 Bs.0.020428 Bs.0.019757 Bs.0.022778 Bs.0.021294 Bs.1,554,638 -
Oct-22 2021 Bs.0.021282 Bs.0.018361 Bs.0.02275 Bs.0.020647 Bs.9,416,606 -
Oct-21 2021 Bs.0.020567 Bs.0.016076 Bs.0.030004 Bs.0.030004 Bs.83,723,971 -

Historical and market price analysis of DeCus.io (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.