Market Cap zł9.48T -0.02%
Volume 24h zł303.56B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Decurian ECU

Decurian (ECU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-09 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-08 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-07 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-06 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-05 2023 zł134.63 zł134.63 zł134.63 zł134.63 - -
Dec-04 2023 zł134.63 zł131.67 zł135.15 zł131.67 - -
Dec-03 2023 zł131.78 zł129.04 zł132.03 zł129.74 - -
Dec-02 2023 zł129.62 zł125.20 zł129.62 zł125.20 - -
Dec-01 2023 zł125.10 zł122.78 zł126.17 zł122.78 - -
Nov-30 2023 zł122.54 zł121.49 zł122.77 zł121.55 - -
Nov-29 2023 zł121.60 zł121.30 zł124.11 zł122.56 - -
Nov-28 2023 zł123.07 zł120.44 zł123.82 zł121.57 - -
Nov-27 2023 zł121.38 zł119.59 zł123.79 zł123.79 - -
Nov-26 2023 zł123.86 zł122.74 zł125.43 zł124.76 - -

Historical and market price analysis of Decurian (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1237 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.