Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
Decentrawood (DEOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00555689 | $0.00511838 | $0.00650874 | $0.00517839 | $209,917 | $3,054,860 |
| Dec-06 2025 | $0.00517196 | $0.00492415 | $0.00589357 | $0.00500988 | $245,463 | $2,841,407 |
| Dec-05 2025 | $0.00502336 | $0.00500624 | $0.00537806 | $0.00537659 | $256,332 | $2,758,518 |
| Dec-04 2025 | $0.00542971 | $0.0052091 | $0.00585198 | $0.00537756 | $181,004 | $2,972,090 |
| Dec-03 2025 | $0.00539526 | $0.00480126 | $0.00628773 | $0.00480927 | $195,163 | $2,931,018 |
| Dec-02 2025 | $0.00480692 | $0.00475147 | $0.00496496 | $0.00495044 | $204,331 | $2,611,300 |
| Dec-01 2025 | $0.00496408 | $0.00491594 | $0.00521928 | $0.005169 | $235,689 | $2,696,346 |
| Nov-30 2025 | $0.00516202 | $0.0051243 | $0.00536604 | $0.00535844 | $246,808 | $2,802,808 |
| Nov-29 2025 | $0.00539353 | $0.00532378 | $0.00576725 | $0.00576725 | $237,610 | $2,927,836 |
| Nov-28 2025 | $0.00575973 | $0.00565294 | $0.00606245 | $0.00587698 | $199,251 | $3,125,933 |
| Nov-27 2025 | $0.00587553 | $0.00546921 | $0.00643337 | $0.00546921 | $214,679 | $3,186,970 |
| Nov-26 2025 | $0.0055132 | $0.00527496 | $0.00602082 | $0.00580125 | $215,285 | $2,990,195 |
| Nov-25 2025 | $0.00580228 | $0.00577691 | $0.00614912 | $0.00579489 | $203,170 | $3,131,310 |
| Nov-24 2025 | $0.00580569 | $0.00571734 | $0.00632219 | $0.0059088 | $209,305 | $3,131,721 |
| Nov-23 2025 | $0.0058991 | $0.00586256 | $0.0061065 | $0.00609642 | $221,300 | $3,181,875 |