Market Cap $2.60T
0.52%
Volume 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Decentrawood (DEOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.007921 | $0.00784586 | $0.00793479 | $0.00788987 | $367,867 | $3,678,475 |
| Mar-19 2026 | $0.00792979 | $0.00790057 | $0.00839288 | $0.00793872 | $325,564 | $3,682,556 |
| Mar-18 2026 | $0.00793795 | $0.00780817 | $0.00821789 | $0.00820118 | $296,948 | $3,686,346 |
| Mar-17 2026 | $0.00820221 | $0.00818382 | $0.00852357 | $0.00848686 | $243,261 | $3,809,064 |
| Mar-16 2026 | $0.00849589 | $0.00842862 | $0.00860156 | $0.0084593 | $253,074 | $3,945,450 |
| Mar-15 2026 | $0.00846175 | $0.00840577 | $0.00867648 | $0.00867094 | $242,008 | $3,929,593 |
| Mar-14 2026 | $0.00870268 | $0.00854217 | $0.00895096 | $0.00854217 | $274,160 | $4,041,482 |
| Mar-13 2026 | $0.00854246 | $0.00848953 | $0.00865627 | $0.00849387 | $266,980 | $3,967,077 |
| Mar-12 2026 | $0.0084846 | $0.00774596 | $0.00852573 | $0.00778817 | $250,905 | $3,940,205 |
| Mar-11 2026 | $0.00778467 | $0.00773645 | $0.00781816 | $0.00775031 | $226,749 | $3,615,161 |
| Mar-10 2026 | $0.00777667 | $0.00772342 | $0.00785096 | $0.00781234 | $193,780 | $3,611,447 |
| Mar-09 2026 | $0.00781595 | $0.00770437 | $0.00783111 | $0.00774623 | $291,816 | $3,629,688 |
| Mar-08 2026 | $0.00774225 | $0.00762798 | $0.00816251 | $0.0081293 | $278,608 | $3,595,461 |
| Mar-07 2026 | $0.00817348 | $0.00787051 | $0.00817348 | $0.00798803 | $257,811 | $3,795,724 |
| Mar-06 2026 | $0.00793407 | $0.00729092 | $0.0085919 | $0.00731916 | $266,443 | $3,684,542 |