Market Cap $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
Decentrawood (DEOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00600876 | $0.00599083 | $0.00608198 | $0.00608198 | $237,395 | $2,790,436 |
| Feb-07 2026 | $0.00609167 | $0.0060367 | $0.00613997 | $0.00603981 | $230,404 | $2,828,941 |
| Feb-06 2026 | $0.00603612 | $0.00603612 | $0.00630899 | $0.00630899 | $237,658 | $2,803,142 |
| Feb-05 2026 | $0.00630526 | $0.006231 | $0.00634815 | $0.0062947 | $252,321 | $2,928,131 |
| Feb-04 2026 | $0.0063325 | $0.00632063 | $0.00667059 | $0.00666685 | $246,245 | $2,940,781 |
| Feb-03 2026 | $0.00665116 | $0.00658581 | $0.00682785 | $0.00679396 | $237,649 | $3,088,765 |
| Feb-02 2026 | $0.0067907 | $0.00663473 | $0.00688273 | $0.00688226 | $160,631 | $3,153,565 |
| Feb-01 2026 | $0.00687001 | $0.00685929 | $0.00695027 | $0.00691643 | $179,909 | $3,190,398 |
| Jan-31 2026 | $0.00692024 | $0.00665087 | $0.00698439 | $0.00666712 | $198,017 | $3,213,723 |
| Jan-30 2026 | $0.0066316 | $0.00649442 | $0.00673014 | $0.00650992 | $222,085 | $3,079,681 |
| Jan-29 2026 | $0.00649632 | $0.0055652 | $0.00662256 | $0.00556975 | $218,916 | $3,016,857 |
| Jan-28 2026 | $0.00556557 | $0.00527772 | $0.00556557 | $0.00531288 | $201,994 | $2,584,559 |
| Jan-27 2026 | $0.00530162 | $0.00510461 | $0.00532971 | $0.00514875 | $204,459 | $2,461,734 |
| Jan-26 2026 | $0.00515203 | $0.00499976 | $0.00521183 | $0.00501639 | $204,426 | $2,391,974 |
| Jan-25 2026 | $0.00500577 | $0.00494803 | $0.00500879 | $0.00494803 | $159,383 | $2,323,602 |