Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
46 Seconds ago
Decentrawood (DEOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00739794 | $0.00736718 | $0.00757521 | $0.00737882 | $280,156 | $3,435,565 |
| Feb-27 2026 | $0.00737145 | $0.00711679 | $0.00737597 | $0.00711679 | $294,511 | $3,423,266 |
| Feb-26 2026 | $0.00713856 | $0.00700456 | $0.00713856 | $0.00711458 | $296,212 | $3,315,111 |
| Feb-25 2026 | $0.0071227 | $0.00707792 | $0.00716626 | $0.007089 | $289,501 | $3,307,748 |
| Feb-24 2026 | $0.00708754 | $0.0069889 | $0.00715729 | $0.0071478 | $277,327 | $3,291,420 |
| Feb-23 2026 | $0.00716149 | $0.00707589 | $0.00716567 | $0.00711941 | $299,713 | $3,325,758 |
| Feb-22 2026 | $0.00713943 | $0.00708439 | $0.00723653 | $0.00721926 | $310,979 | $3,315,515 |
| Feb-21 2026 | $0.00722448 | $0.00722448 | $0.00732643 | $0.00730695 | $248,499 | $3,355,011 |
| Feb-20 2026 | $0.00731712 | $0.00655411 | $0.0073904 | $0.00660507 | $208,735 | $3,398,035 |
| Feb-19 2026 | $0.00661445 | $0.00585189 | $0.00662148 | $0.00585223 | $190,323 | $3,071,720 |
| Feb-18 2026 | $0.00586051 | $0.00570772 | $0.00588699 | $0.00574286 | $187,365 | $2,721,590 |
| Feb-17 2026 | $0.00574468 | $0.00571641 | $0.00579371 | $0.00578562 | $170,248 | $2,667,801 |
| Feb-16 2026 | $0.00578898 | $0.00572371 | $0.00580368 | $0.00572371 | $184,021 | $2,688,373 |
| Feb-15 2026 | $0.00573276 | $0.0057125 | $0.00580176 | $0.00574439 | $192,805 | $2,662,267 |
| Feb-14 2026 | $0.00575929 | $0.00560753 | $0.00576223 | $0.00570132 | $189,014 | $2,674,584 |