Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
17 Seconds ago
Decentrawood (DEOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01197 | $0.011495 | $0.012041 | $0.011496 | $155,488 | $1,600,585 |
| Jul-25 2024 | $0.011561 | $0.011498 | $0.012024 | $0.011894 | $137,407 | $1,543,884 |
| Jul-24 2024 | $0.011893 | $0.010824 | $0.011971 | $0.011581 | $182,266 | $1,585,021 |
| Jul-23 2024 | $0.011665 | $0.011279 | $0.012058 | $0.011668 | $251,312 | $1,550,933 |
| Jul-22 2024 | $0.011757 | $0.011406 | $0.012043 | $0.011838 | $247,083 | $1,558,756 |
| Jul-21 2024 | $0.011848 | $0.011602 | $0.011886 | $0.011602 | $109,042 | $1,569,884 |
| Jul-20 2024 | $0.0116 | $0.011278 | $0.012699 | $0.011585 | $199,446 | $1,536,200 |
| Jul-19 2024 | $0.011624 | $0.011282 | $0.012512 | $0.01249 | $133,081 | $1,538,666 |
| Jul-18 2024 | $0.012533 | $0.01085 | $0.012789 | $0.012178 | $106,239 | $1,657,895 |
| Jul-17 2024 | $0.012156 | $0.011395 | $0.012746 | $0.012746 | $121,302 | $1,606,164 |
| Jul-16 2024 | $0.012793 | $0.011679 | $0.013079 | $0.013079 | $130,588 | $1,592,442 |
| Jul-15 2024 | $0.012719 | $0.012531 | $0.013417 | $0.012598 | $171,496 | $1,579,612 |
| Jul-14 2024 | $0.013325 | $0.013256 | $0.014091 | $0.013905 | $131,829 | $1,653,000 |
| Jul-13 2024 | $0.013889 | $0.012557 | $0.013905 | $0.013517 | $180,585 | $1,702,243 |
| Jul-12 2024 | $0.013751 | $0.013546 | $0.01452 | $0.013976 | $183,254 | $1,681,369 |