Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
DecentraNode (DNODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
| Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
| Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
| Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
| Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
| Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
| Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |