Market Cap $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |
Sep-06 2024 | $2.8422 | $2.8422 | $2.8422 | $2.8422 | - | - |
Sep-05 2024 | $2.8422 | $2.8422 | $2.8422 | $2.8422 | - | - |