Market Cap AR$2,436.93T 0.01%
Volume 24h AR$163.07T 0.73%
BTC % 48.99% -0.12%
ETH % 16.72% -1.43%
Coins 27.371 +22
Exchanges 885
Last update 19 Seconds ago
Decentralized Pirates DEPI

Decentralized Pirates (DEPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-13 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-12 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-11 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-10 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-09 2023 AR$0.396458 AR$0.396458 AR$0.396458 AR$0.396458 - -
Feb-08 2023 AR$0.396458 AR$0.393952 AR$0.401227 AR$0.398388 - -
Feb-07 2023 AR$0.397687 AR$0.388836 AR$0.399115 AR$0.388949 AR$19,791 -
Feb-06 2023 AR$0.388136 AR$0.383978 AR$0.395381 AR$0.392268 - -
Feb-05 2023 AR$0.391558 AR$0.386549 AR$0.406173 AR$0.394431 AR$113,082 -
Feb-04 2023 AR$0.395105 AR$0.34374 AR$0.400249 AR$0.359781 AR$1,491,873 -
Feb-03 2023 AR$0.361052 AR$0.356826 AR$0.417261 AR$0.387444 AR$2,816,293 -
Feb-02 2023 AR$0.387309 AR$0.273799 AR$0.403657 AR$0.277635 AR$6,020,914 -
Feb-01 2023 AR$0.277652 AR$0.250101 AR$0.510936 AR$0.254987 AR$22,009,564 -
Jan-31 2023 AR$0.25502 AR$0.246283 AR$0.256081 AR$0.246283 AR$210,618 -

Historical and market price analysis of Decentralized Pirates (DEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.50821 ARS.