Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Decentralized Liquidity Program (DLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
| Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
| Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
| Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
| Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
| Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
| Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |