Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00294895 | $0.00294895 | $0.00294934 | $0.00294934 | - | - |
Aug-18 2025 | $0.00294934 | $0.00294888 | $0.00294934 | $0.00294888 | - | - |
Aug-17 2025 | $0.00294888 | $0.00292744 | $0.00294888 | $0.00292744 | - | - |
Aug-16 2025 | $0.00292744 | $0.00292744 | $0.00295053 | $0.00294934 | - | - |
Aug-15 2025 | $0.00294934 | $0.00276981 | $0.00294934 | $0.00284578 | - | - |
Aug-14 2025 | $0.00285534 | $0.00273363 | $0.00345924 | $0.00345924 | $38,631 | - |
Aug-13 2025 | $0.00345848 | $0.00327825 | $0.00351398 | $0.00332704 | $36,241 | - |
Aug-12 2025 | $0.00332916 | $0.00312385 | $0.00333545 | $0.00312499 | $37,141 | - |
Aug-11 2025 | $0.00312336 | $0.00295233 | $0.00321851 | $0.0032108 | $36,138 | - |
Aug-10 2025 | $0.00320843 | $0.00293459 | $0.00320843 | $0.00301068 | $39,171 | - |
Aug-09 2025 | $0.0030298 | $0.0030298 | $0.00341411 | $0.00334291 | $32,568 | - |
Aug-08 2025 | $0.00335124 | $0.00315634 | $0.00340417 | $0.00340417 | $40,018 | - |
Aug-07 2025 | $0.00340594 | $0.003403 | $0.00355481 | $0.00355481 | $41,970 | - |
Aug-06 2025 | $0.00355204 | $0.00355204 | $0.00362481 | $0.00361553 | $42,641 | - |
Aug-05 2025 | $0.0036125 | $0.0036125 | $0.00368177 | $0.00367879 | $46,539 | - |