Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
39 Seconds ago
Decentralized ETF (DETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039483 | $0.00039483 | $0.0003985 | $0.0003985 | - | - |
| Sep-08 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-07 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-06 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-05 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-04 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-03 2025 | $0.0003985 | $0.0003985 | $0.00040404 | $0.00040404 | - | - |
| Sep-02 2025 | $0.00040404 | $0.00040404 | $0.00043231 | $0.00043231 | $672 | - |
| Sep-01 2025 | $0.00043231 | $0.00043231 | $0.00100641 | $0.00099617 | $6,207 | - |
| Aug-31 2025 | $0.00099617 | $0.00098474 | $0.00099617 | $0.00098474 | - | - |
| Aug-30 2025 | $0.00098474 | $0.00098474 | $0.00098474 | $0.00098474 | - | - |
| Aug-29 2025 | $0.00098474 | $0.00098474 | $0.00111358 | $0.00111358 | - | - |
| Aug-28 2025 | $0.00111358 | $0.00109419 | $0.00242635 | $0.00242635 | - | - |
| Aug-27 2025 | $0.00242635 | $0.00242513 | $0.00242635 | $0.00242513 | - | - |
| Aug-26 2025 | $0.00242513 | $0.00242513 | $0.00242513 | $0.00242513 | - | - |