Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
1 minute ago
Decentralized ETF (DETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00381332 | $0.00381332 | $0.00382377 | $0.00382377 | - | - |
| Jul-12 2025 | $0.00382377 | $0.00382377 | $0.00382816 | $0.00382816 | - | - |
| Jul-11 2025 | $0.00382816 | $0.00382816 | $0.00383247 | $0.00383247 | - | - |
| Jul-10 2025 | $0.00383247 | $0.00383247 | $0.00397963 | $0.00397963 | - | - |
| Jul-08 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-07 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-06 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-05 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-04 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-03 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-02 2025 | $0.0041551 | $0.0041551 | $0.00416103 | $0.0041605 | - | - |
| Jul-01 2025 | $0.0041605 | $0.0041506 | $0.0041605 | $0.0041506 | - | - |
| Jun-30 2025 | $0.0041506 | $0.0041506 | $0.0041506 | $0.0041506 | - | - |
| Jun-29 2025 | $0.0041506 | $0.00409687 | $0.0041506 | $0.00409687 | $149 | - |
| Jun-28 2025 | $0.00409687 | $0.00409687 | $0.00413097 | $0.00413097 | - | - |