Market Cap RM11.69T -0.79%
Volume 24h RM707.73B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
Decentralized Cloud Infrastructure DCI

Decentralized Cloud Infrastructure (DCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM4.2297 RM3.7293 RM4.7910 RM4.1319 RM5,227,318 -
May-15 2024 RM2.6715 RM2.5533 RM2.6925 RM2.6240 RM742,921 -
May-14 2024 RM2.6430 RM2.5030 RM2.6430 RM2.5172 RM523,319 -
May-13 2024 RM2.5493 RM2.4719 RM2.6694 RM2.5030 RM591,457 -
May-12 2024 RM2.5194 RM2.4574 RM2.5786 RM2.5256 RM277,729 -
May-11 2024 RM2.6071 RM2.5901 RM2.7835 RM2.7835 RM181,537 -
May-10 2024 RM2.7038 RM2.6143 RM2.8121 RM2.7624 RM343,063 -
May-09 2024 RM2.7844 RM2.6734 RM3.0586 RM2.8675 RM872,135 -
May-08 2024 RM2.8553 RM2.6962 RM3.1024 RM2.7031 RM955,887 -
May-07 2024 RM2.7854 RM2.6770 RM2.9134 RM2.6839 RM751,883 -
May-06 2024 RM2.7254 RM2.3549 RM2.9336 RM2.3549 RM1,229,728 -
May-05 2024 RM2.3919 RM2.1048 RM2.3919 RM2.1885 RM808,512 -
May-04 2024 RM2.1941 RM2.0925 RM2.4268 RM2.4268 RM767,389 -
May-03 2024 RM2.4281 RM2.0429 RM2.4551 RM2.3305 RM922,024 -
May-02 2024 RM2.3405 RM2.2214 RM2.5881 RM2.4616 RM566,906 -

Historical and market price analysis of Decentralized Cloud Infrastructure (DCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.