Market Cap CN¥20.03T 0.69%
Volume 24h CN¥1.04T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 54 Seconds ago
Decentralized Activism DACT

Decentralized Activism (DACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-29 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-28 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-27 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-26 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-25 2023 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 CN¥0.00067619 - -
Nov-24 2023 CN¥0.00067619 CN¥0.00067617 CN¥0.00069117 CN¥0.00067617 - -
Nov-23 2023 CN¥0.00067728 CN¥0.00065467 CN¥0.00067934 CN¥0.0006629 CN¥2,885 -
Nov-22 2023 CN¥0.00066325 CN¥0.00063518 CN¥0.00067007 CN¥0.00063518 CN¥1,026 -
Nov-21 2023 CN¥0.00063969 CN¥0.00063969 CN¥0.0006614 CN¥0.00065118 CN¥1,960 -
Nov-20 2023 CN¥0.00065118 CN¥0.00065118 CN¥0.00066875 CN¥0.00066875 - -
Nov-19 2023 CN¥0.00066625 CN¥0.00064861 CN¥0.00066625 CN¥0.00065645 CN¥512 -
Nov-18 2023 CN¥0.00065645 CN¥0.00065583 CN¥0.00065645 CN¥0.00065583 - -
Nov-17 2023 CN¥0.00065573 CN¥0.00064401 CN¥0.0006641 CN¥0.00065642 CN¥750 -
Nov-16 2023 CN¥0.00065914 CN¥0.00065778 CN¥0.00073715 CN¥0.00073715 CN¥4,607 -

Historical and market price analysis of Decentralized Activism (DACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2438 CNY.