Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-09 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-08 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,071 | - |
| Apr-07 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-06 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-05 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-04 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-03 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-02 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-01 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-31 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,074 | - |
| Mar-30 2025 | $0.00071976 | $0.0007085 | $0.00071976 | $0.0007085 | $2,073 | - |
| Mar-29 2025 | $0.0007085 | $0.0007085 | $0.00071976 | $0.00071976 | $2,072 | - |
| Mar-28 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-27 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |