Market Cap Bs.81.87T 3.55%
Volume 24h Bs.4.61T
BTC % 50.23% -0.29%
ETH % 16.14% -1.42%
Coins 27.988 +6
Exchanges 885
Last update 18 Seconds ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.143329 Bs.0.131523 Bs.0.146199 Bs.0.14082 Bs.4,087,885 -
Jul-04 2024 Bs.0.143245 Bs.0.143245 Bs.0.160283 Bs.0.160283 Bs.3,392,919 -
Jul-03 2024 Bs.0.161016 Bs.0.159923 Bs.0.171244 Bs.0.170509 Bs.3,862,833 -
Jul-02 2024 Bs.0.170918 Bs.0.164136 Bs.0.188091 Bs.0.187462 Bs.2,874,396 -
Jul-01 2024 Bs.0.18788 Bs.0.182256 Bs.0.195192 Bs.0.191845 Bs.3,644,007 -
Jun-30 2024 Bs.0.188937 Bs.0.187883 Bs.0.192181 Bs.0.191859 Bs.3,475,755 -
Jun-29 2024 Bs.0.189696 Bs.0.186172 Bs.0.194697 Bs.0.194697 Bs.3,473,062 -
Jun-28 2024 Bs.0.19468 Bs.0.18947 Bs.0.206866 Bs.0.206866 Bs.3,670,138 -
Jun-27 2024 Bs.0.206867 Bs.0.202937 Bs.0.211547 Bs.0.204785 Bs.3,732,921 -
Jun-26 2024 Bs.0.202971 Bs.0.20119 Bs.0.213257 Bs.0.210726 Bs.4,494,008 -
Jun-25 2024 Bs.0.212921 Bs.0.194733 Bs.0.213268 Bs.0.194733 Bs.2,479,419 -
Jun-24 2024 Bs.0.193618 Bs.0.193618 Bs.0.222715 Bs.0.211361 Bs.3,084,630 -
Jun-23 2024 Bs.0.211711 Bs.0.201014 Bs.0.216074 Bs.0.20928 Bs.2,624,364 -
Jun-22 2024 Bs.0.208883 Bs.0.207356 Bs.0.266774 Bs.0.266774 Bs.3,057,627 -
Jun-21 2024 Bs.0.26704 Bs.0.24865 Bs.0.291698 Bs.0.285598 Bs.2,496,741 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.