Market Cap NZ$3.67T 3.82%
Volume 24h NZ$204.13B
BTC % 50.21% -0.33%
ETH % 16.15% -1.36%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00640459 NZ$0.00587706 NZ$0.00653282 NZ$0.00629249 NZ$182,665 -
Jul-04 2024 NZ$0.00640083 NZ$0.00640083 NZ$0.00716216 NZ$0.00716216 NZ$151,611 -
Jul-03 2024 NZ$0.00719493 NZ$0.00714609 NZ$0.00765196 NZ$0.0076191 NZ$172,609 -
Jul-02 2024 NZ$0.00763738 NZ$0.00733432 NZ$0.00840477 NZ$0.00837664 NZ$128,441 -
Jul-01 2024 NZ$0.00839531 NZ$0.00814403 NZ$0.00872204 NZ$0.00857248 NZ$162,830 -
Jun-30 2024 NZ$0.00844257 NZ$0.00839548 NZ$0.00858753 NZ$0.00857313 NZ$155,312 -
Jun-29 2024 NZ$0.00847647 NZ$0.00831902 NZ$0.00869996 NZ$0.00869996 NZ$155,192 -
Jun-28 2024 NZ$0.00869917 NZ$0.00846637 NZ$0.00924373 NZ$0.00924373 NZ$163,998 -
Jun-27 2024 NZ$0.00924374 NZ$0.00906816 NZ$0.00945287 NZ$0.0091507 NZ$166,803 -
Jun-26 2024 NZ$0.00906964 NZ$0.0089901 NZ$0.00952928 NZ$0.00941621 NZ$200,812 -
Jun-25 2024 NZ$0.00951427 NZ$0.00870156 NZ$0.00952977 NZ$0.00870156 NZ$110,791 -
Jun-24 2024 NZ$0.00865172 NZ$0.00865172 NZ$0.00995193 NZ$0.00944455 NZ$137,835 -
Jun-23 2024 NZ$0.00946019 NZ$0.0089822 NZ$0.00965514 NZ$0.00935158 NZ$117,268 -
Jun-22 2024 NZ$0.00933384 NZ$0.00926559 NZ$0.01192 NZ$0.01192 NZ$136,628 -
Jun-21 2024 NZ$0.011932 NZ$0.01111 NZ$0.013034 NZ$0.012761 NZ$111,565 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.