Market Cap RM11.56T 1.07%
Volume 24h RM595.46B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.026268 RM0.026038 RM0.0276 RM0.027272 RM581,624 -
Jun-25 2024 RM0.027556 RM0.025202 RM0.027601 RM0.025202 RM320,892 -
Jun-24 2024 RM0.025058 RM0.025058 RM0.028824 RM0.027354 RM399,219 -
Jun-23 2024 RM0.0274 RM0.026015 RM0.027964 RM0.027085 RM339,651 -
Jun-22 2024 RM0.027034 RM0.026836 RM0.034526 RM0.034526 RM395,725 -
Jun-21 2024 RM0.03456 RM0.03218 RM0.037752 RM0.036962 RM323,134 -
Jun-20 2024 RM0.036866 RM0.034099 RM0.036866 RM0.0359 RM595,558 -
Jun-19 2024 RM0.035899 RM0.033456 RM0.035941 RM0.035206 RM519,958 -
Jun-18 2024 RM0.035017 RM0.033642 RM0.04267 RM0.042576 RM416,856 -
Jun-17 2024 RM0.042636 RM0.042175 RM0.043392 RM0.043249 RM630,723 -
Jun-16 2024 RM0.043299 RM0.042542 RM0.043299 RM0.043014 RM701,517 -
Jun-15 2024 RM0.04292 RM0.042237 RM0.044751 RM0.043196 RM709,877 -
Jun-14 2024 RM0.042769 RM0.041988 RM0.046129 RM0.046024 RM501,533 -
Jun-13 2024 RM0.045952 RM0.045395 RM0.048748 RM0.048748 RM385,717 -
Jun-12 2024 RM0.048736 RM0.048501 RM0.052887 RM0.052846 RM593,049 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.