Market Cap MX$45.28T 0.54%
Volume 24h MX$1.37T
BTC % 50.64% 0.49%
ETH % 17.05% -0.46%
Coins 27.786 +2
Exchanges 885
Last update 52 Seconds ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.132625 MX$0.123492 MX$0.144872 MX$0.141842 MX$1,240,006 -
Jun-20 2024 MX$0.141473 MX$0.130854 MX$0.141473 MX$0.137764 MX$2,285,418 -
Jun-19 2024 MX$0.137761 MX$0.128387 MX$0.137923 MX$0.135102 MX$1,995,310 -
Jun-18 2024 MX$0.134377 MX$0.1291 MX$0.163745 MX$0.163382 MX$1,599,662 -
Jun-17 2024 MX$0.163616 MX$0.161844 MX$0.166516 MX$0.165965 MX$2,420,361 -
Jun-16 2024 MX$0.16616 MX$0.163254 MX$0.16616 MX$0.165067 MX$2,692,029 -
Jun-15 2024 MX$0.164705 MX$0.162083 MX$0.171729 MX$0.165764 MX$2,724,112 -
Jun-14 2024 MX$0.164125 MX$0.161127 MX$0.17702 MX$0.176615 MX$1,924,602 -
Jun-13 2024 MX$0.176339 MX$0.174201 MX$0.187068 MX$0.187068 MX$1,480,167 -
Jun-12 2024 MX$0.187021 MX$0.18612 MX$0.202952 MX$0.202793 MX$2,275,792 -
Jun-11 2024 MX$0.202285 MX$0.198558 MX$0.208206 MX$0.202993 MX$2,272,241 -
Jun-10 2024 MX$0.20359 MX$0.203191 MX$0.214052 MX$0.213442 MX$2,435,631 -
Jun-09 2024 MX$0.213786 MX$0.205984 MX$0.230343 MX$0.230343 MX$2,362,190 -
Jun-08 2024 MX$0.232113 MX$0.232113 MX$0.245821 MX$0.244043 MX$2,358,331 -
Jun-07 2024 MX$0.244766 MX$0.244766 MX$0.263013 MX$0.262164 MX$1,925,923 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.