Market Cap HK$17.59T 3.82%
Volume 24h HK$978.94B
BTC % 50.21% -0.33%
ETH % 16.15% -1.36%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.030714 HK$0.028184 HK$0.031329 HK$0.030177 HK$876,011 -
Jul-04 2024 HK$0.030696 HK$0.030696 HK$0.034347 HK$0.034347 HK$727,084 -
Jul-03 2024 HK$0.034504 HK$0.03427 HK$0.036696 HK$0.036539 HK$827,784 -
Jul-02 2024 HK$0.036626 HK$0.035173 HK$0.040307 HK$0.040172 HK$615,967 -
Jul-01 2024 HK$0.040261 HK$0.039056 HK$0.041828 HK$0.041111 HK$780,891 -
Jun-30 2024 HK$0.040488 HK$0.040262 HK$0.041183 HK$0.041114 HK$744,835 -
Jun-29 2024 HK$0.04065 HK$0.039895 HK$0.041722 HK$0.041722 HK$744,258 -
Jun-28 2024 HK$0.041718 HK$0.040602 HK$0.04433 HK$0.04433 HK$786,490 -
Jun-27 2024 HK$0.04433 HK$0.043488 HK$0.045333 HK$0.043884 HK$799,944 -
Jun-26 2024 HK$0.043495 HK$0.043114 HK$0.045699 HK$0.045157 HK$963,041 -
Jun-25 2024 HK$0.045627 HK$0.04173 HK$0.045702 HK$0.04173 HK$531,326 -
Jun-24 2024 HK$0.041491 HK$0.041491 HK$0.047726 HK$0.045293 HK$661,019 -
Jun-23 2024 HK$0.045368 HK$0.043076 HK$0.046303 HK$0.044847 HK$562,387 -
Jun-22 2024 HK$0.044762 HK$0.044435 HK$0.057168 HK$0.057168 HK$655,233 -
Jun-21 2024 HK$0.057225 HK$0.053284 HK$0.062509 HK$0.061202 HK$535,038 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.