Market Cap $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Coins
28.272
+1
Exchanges
885
Last update
2 Minutes ago
DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00250817 | $0.00215284 | $0.00332963 | $0.0029397 | $1,471 | - |
| Jul-27 2024 | $0.00282419 | $0.00243568 | $0.00282419 | $0.00243568 | $2,039 | - |
| Jul-26 2024 | $0.00243325 | $0.00235046 | $0.00246238 | $0.00242189 | $3,848 | - |
| Jul-25 2024 | $0.00240495 | $0.00236193 | $0.00385904 | $0.00379343 | $14,048 | - |
| Jul-24 2024 | $0.00379953 | $0.0036539 | $0.00379956 | $0.00379188 | $1,651 | - |
| Jul-23 2024 | $0.0037958 | $0.0037865 | $0.00408923 | $0.00408881 | $4,742 | - |
| Jul-22 2024 | $0.00418891 | $0.00418891 | $0.00464847 | $0.00464847 | $8,076 | - |
| Jul-21 2024 | $0.00464842 | $0.00464842 | $0.0047514 | $0.00471519 | $1,323 | - |
| Jul-20 2024 | $0.00471517 | $0.00438191 | $0.00472554 | $0.00438191 | $767 | - |
| Jul-19 2024 | $0.00437655 | $0.00434217 | $0.00469301 | $0.00468041 | $1,318 | - |
| Jul-18 2024 | $0.00467583 | $0.00453584 | $0.00489128 | $0.00475124 | $2,219 | - |
| Jul-17 2024 | $0.00474205 | $0.00469456 | $0.0047478 | $0.00470451 | $876 | - |
| Jul-16 2024 | $0.00471575 | $0.00450437 | $0.00553607 | $0.00493408 | $8,270 | - |
| Jul-15 2024 | $0.00453913 | $0.00424292 | $0.00584465 | $0.00429125 | $83,065 | - |
| Jul-14 2024 | $0.00428156 | $0.00416197 | $0.00428156 | $0.00418133 | $96,130 | - |