Market Cap CN¥17.81T 1.07%
Volume 24h CN¥917.06B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.040456 CN¥0.040101 CN¥0.042507 CN¥0.042002 CN¥895,759 -
Jun-25 2024 CN¥0.04244 CN¥0.038814 CN¥0.042509 CN¥0.038814 CN¥494,205 -
Jun-24 2024 CN¥0.038592 CN¥0.038592 CN¥0.044392 CN¥0.042129 CN¥614,838 -
Jun-23 2024 CN¥0.042198 CN¥0.040066 CN¥0.043068 CN¥0.041714 CN¥523,096 -
Jun-22 2024 CN¥0.041635 CN¥0.04133 CN¥0.053174 CN¥0.053174 CN¥609,455 -
Jun-21 2024 CN¥0.053227 CN¥0.049561 CN¥0.058142 CN¥0.056926 CN¥497,658 -
Jun-20 2024 CN¥0.056778 CN¥0.052516 CN¥0.056778 CN¥0.055289 CN¥917,219 -
Jun-19 2024 CN¥0.055288 CN¥0.051526 CN¥0.055353 CN¥0.054221 CN¥800,788 -
Jun-18 2024 CN¥0.05393 CN¥0.051812 CN¥0.065716 CN¥0.065571 CN¥642,000 -
Jun-17 2024 CN¥0.065665 CN¥0.064953 CN¥0.066828 CN¥0.066607 CN¥971,376 -
Jun-16 2024 CN¥0.066685 CN¥0.065519 CN¥0.066685 CN¥0.066247 CN¥1,080,406 -
Jun-15 2024 CN¥0.066101 CN¥0.065049 CN¥0.06892 CN¥0.066527 CN¥1,093,282 -
Jun-14 2024 CN¥0.065869 CN¥0.064666 CN¥0.071044 CN¥0.070881 CN¥772,410 -
Jun-13 2024 CN¥0.070771 CN¥0.069912 CN¥0.075076 CN¥0.075076 CN¥594,043 -
Jun-12 2024 CN¥0.075058 CN¥0.074696 CN¥0.081451 CN¥0.081388 CN¥913,355 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.