Market Cap zł10.04T 0.27%
Volume 24h zł373.28B -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Decentify DFY

Decentify (DFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-11 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-10 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-09 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-08 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-07 2023 zł0.00013761 zł0.00013761 zł0.00013761 zł0.00013761 - -
Aug-06 2023 zł0.00013761 zł0.00013701 zł0.00013809 zł0.00013701 - -
Aug-05 2023 zł0.00013693 zł0.00013552 zł0.00013693 zł0.00013552 zł14 -
Aug-04 2023 zł0.00013552 zł0.00013523 zł0.00013613 zł0.00013523 - -
Aug-03 2023 zł0.00013514 zł0.00013418 zł0.00013546 zł0.00013538 zł5 -
Aug-02 2023 zł0.00013536 zł0.00013536 zł0.00013806 zł0.00013806 zł4 -
Aug-01 2023 zł0.00013806 zł0.00013806 zł0.00013806 zł0.00013806 - -
Jul-31 2023 zł0.00013829 zł0.00013817 zł0.00014241 zł0.00014241 zł108 -
Jul-30 2023 zł0.00014233 zł0.00014179 zł0.00014489 zł0.00014489 zł52 -
Jul-29 2023 zł0.00014462 zł0.00014422 zł0.00014472 zł0.00014443 zł2 -

Historical and market price analysis of Decentify (DFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.