Market Cap $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
34 Seconds ago
DebtCoin (DEBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014913 | $0.00014642 | $0.00015289 | $0.00015163 | $300 | - |
| Dec-06 2025 | $0.00015163 | $0.00014694 | $0.00016151 | $0.00016041 | $2,113 | - |
| Dec-05 2025 | $0.00016575 | $0.00016575 | $0.00020271 | $0.00017816 | $4,043 | - |
| Dec-04 2025 | $0.00017841 | $0.00016185 | $0.00018607 | $0.00016527 | $3,942 | - |
| Dec-03 2025 | $0.00016527 | $0.00016177 | $0.00017306 | $0.00016789 | $1,520 | - |
| Dec-02 2025 | $0.00017219 | $0.00014329 | $0.00017219 | $0.0001447 | - | - |
| Dec-01 2025 | $0.0001447 | $0.00014397 | $0.00016823 | $0.00016823 | - | - |
| Nov-30 2025 | $0.00017134 | $0.00016277 | $0.00017319 | $0.00016971 | $105 | - |
| Nov-29 2025 | $0.0001695 | $0.00016474 | $0.00017708 | $0.00017315 | $2,404 | - |
| Nov-28 2025 | $0.00017359 | $0.00016717 | $0.0001791 | $0.0001791 | $177 | - |
| Nov-27 2025 | $0.00017842 | $0.000161 | $0.00019283 | $0.00016641 | $3,316 | - |
| Nov-26 2025 | $0.00016641 | $0.0001564 | $0.0002203 | $0.00020658 | $29 | - |
| Nov-25 2025 | $0.00020709 | $0.00014859 | $0.00020784 | $0.00016481 | $6,545 | - |
| Nov-24 2025 | $0.00016482 | $0.00015011 | $0.00017022 | $0.00015404 | $817 | - |
| Nov-23 2025 | $0.00015979 | $0.00014591 | $0.0001605 | $0.00014695 | $49 | - |